Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:17 | 415.93 | 4 | O | 396.0 | 439.0 | 97 097 | 801 | LSE | ||
| 07:50:17 | 415.84 | 5 | O | 396.0 | 439.0 | 97 093 | 800 | LSE | ||
| 07:50:17 | 415.98 | 3 | O | 396.0 | 439.0 | 97 088 | 799 | LSE | ||
| 07:50:17 | 415.99 | 1 | O | 396.0 | 439.0 | 97 085 | 798 | LSE | ||
| 07:50:17 | 415.89 | 29 | O | 396.0 | 439.0 | 97 084 | 797 | LSE | ||
| 07:50:17 | 415.93 | 2 | O | 396.0 | 439.0 | 97 055 | 796 | LSE | ||
| 07:50:17 | 416.02 | 12 | O | 396.0 | 439.0 | 97 053 | 795 | LSE | ||
| 07:50:17 | 416.08 | 12 | O | 396.0 | 439.0 | 97 041 | 794 | LSE | ||
| 07:50:17 | 415.94 | 6 | O | 396.0 | 439.0 | 97 029 | 793 | LSE | ||
| 07:50:17 | 415.94 | 50 | O | 396.0 | 439.0 | 97 023 | 792 | LSE | ||
| 07:50:17 | 415.74 | 100 | O | 396.0 | 439.0 | 96 973 | 791 | LSE | ||
| 07:50:17 | 415.72 | 10 | O | 396.0 | 439.0 | 96 873 | 790 | LSE | ||
| 07:50:17 | 415.75 | 10 | O | 396.0 | 439.0 | 96 863 | 789 | LSE | ||
| 07:50:17 | 415.65 | 80 | O | 396.0 | 439.0 | 96 853 | 788 | LSE | ||
| 07:50:17 | 415.63 | 3 | O | 396.0 | 439.0 | 96 773 | 787 | LSE | ||
| 07:50:17 | 415.57 | 150 | O | 396.0 | 439.0 | 96 770 | 786 | LSE | ||
| 07:50:17 | 415.76 | 4 | O | 396.0 | 439.0 | 96 620 | 785 | LSE | ||
| 07:50:17 | 415.71 | 15 | O | 396.0 | 439.0 | 96 616 | 784 | LSE | ||
| 07:50:17 | 415.8 | 78 | O | 396.0 | 439.0 | 96 601 | 783 | LSE | ||
| 07:50:17 | 415.8 | 10 | O | 396.0 | 439.0 | 96 523 | 782 | LSE | ||
| 07:50:17 | 415.74 | 50 | O | 396.0 | 439.0 | 96 513 | 781 | LSE | ||
| 07:50:17 | 415.7 | 30 | O | 396.0 | 439.0 | 96 463 | 780 | LSE | ||
| 07:50:17 | 415.62 | 7 | O | 396.0 | 439.0 | 96 433 | 779 | LSE | ||
| 07:50:17 | 415.75 | 1 | O | 396.0 | 439.0 | 96 426 | 778 | LSE | ||
| 07:50:17 | 415.78 | 1 | O | 396.0 | 439.0 | 96 425 | 777 | LSE | ||
| 07:50:17 | 415.68 | 150 | O | 396.0 | 439.0 | 96 424 | 776 | LSE | ||
| 07:50:17 | 415.56 | 10 | O | 396.0 | 439.0 | 96 274 | 775 | LSE | ||
| 07:50:17 | 415.6 | 150 | O | 396.0 | 439.0 | 96 264 | 774 | LSE | ||
| 07:50:17 | 415.71 | 10 | O | 396.0 | 439.0 | 96 114 | 773 | LSE | ||
| 07:50:17 | 415.79 | 5 | O | 396.0 | 439.0 | 96 104 | 772 | LSE | ||
| 07:50:17 | 415.71 | 7 | O | 396.0 | 439.0 | 96 099 | 771 | LSE | ||
| 07:50:17 | 415.73 | 20 | O | 396.0 | 439.0 | 96 092 | 770 | LSE | ||
| 07:50:17 | 415.76 | 150 | O | 396.0 | 439.0 | 96 072 | 769 | LSE | ||
| 07:50:17 | 415.64 | 150 | O | 396.0 | 439.0 | 95 922 | 768 | LSE | ||
| 07:50:17 | 415.78 | 150 | O | 396.0 | 439.0 | 95 772 | 767 | LSE | ||
| 07:50:17 | 415.78 | 150 | O | 396.0 | 439.0 | 95 622 | 766 | LSE | ||
| 07:50:17 | 415.68 | 120 | O | 396.0 | 439.0 | 95 472 | 765 | LSE | ||
| 07:50:17 | 415.66 | 5 | O | 396.0 | 439.0 | 95 352 | 764 | LSE | ||
| 07:50:17 | 415.7 | 4 | O | 396.0 | 439.0 | 95 347 | 763 | LSE | ||
| 07:50:17 | 415.71 | 4 | O | 396.0 | 439.0 | 95 343 | 762 | LSE | ||
| 07:50:17 | 415.8 | 1 | O | 396.0 | 439.0 | 95 339 | 761 | LSE | ||
| 07:50:17 | 415.79 | 10 | O | 396.0 | 439.0 | 95 338 | 760 | LSE | ||
| 07:50:17 | 415.6 | 10 | O | 396.0 | 439.0 | 95 328 | 759 | LSE | ||
| 07:50:17 | 415.53 | 200 | O | 396.0 | 439.0 | 95 318 | 758 | LSE | ||
| 07:50:17 | 415.66 | 15 | O | 396.0 | 439.0 | 95 118 | 757 | LSE | ||
| 07:50:17 | 415.66 | 1 | O | 396.0 | 439.0 | 95 103 | 756 | LSE | ||
| 07:50:14 | 415.54 | 10 | O | 396.0 | 439.0 | 95 102 | 755 | LSE | ||
| 07:50:14 | 415.53 | 11 | O | 396.0 | 439.0 | 95 092 | 754 | LSE | ||
| 07:50:14 | 415.65 | 25 | O | 396.0 | 439.0 | 95 081 | 753 | LSE | ||
| 07:50:14 | 415.7 | 122 | O | 396.0 | 439.0 | 95 056 | 752 | LSE | ||
| 07:50:14 | 415.73 | 30 | O | 396.0 | 439.0 | 94 934 | 751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
