Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:19 | 415.78 | 20 | O | 396.0 | 439.0 | 7 663 | 151 | LSE | ||
| 07:00:15 | 415.519 | 6 | O | 396.0 | 439.0 | 7 643 | 150 | LSE | ||
| 07:00:15 | 415.5 | 2 | O | 396.0 | 439.0 | 7 637 | 149 | LSE | ||
| 07:00:15 | 415.64 | 200 | O | 396.0 | 439.0 | 7 635 | 148 | LSE | ||
| 07:00:15 | 415.72 | 350 | O | 396.0 | 439.0 | 7 435 | 147 | LSE | ||
| 07:00:15 | 415.75 | 4 | O | 396.0 | 439.0 | 7 085 | 146 | LSE | ||
| 07:00:15 | 415.69 | 50 | O | 396.0 | 439.0 | 7 081 | 145 | LSE | ||
| 07:00:15 | 415.687 | 100 | O | 396.0 | 439.0 | 7 031 | 144 | LSE | ||
| 07:00:15 | 415.636 | 5 | O | 396.0 | 439.0 | 6 931 | 143 | LSE | ||
| 07:00:15 | 415.619 | 100 | O | 396.0 | 439.0 | 6 926 | 142 | LSE | ||
| 07:00:15 | 415.616 | 25 | O | 396.0 | 439.0 | 6 826 | 141 | LSE | ||
| 07:00:15 | 415.614 | 100 | O | 396.0 | 439.0 | 6 801 | 140 | LSE | ||
| 07:00:15 | 415.59 | 8 | O | 396.0 | 439.0 | 6 701 | 139 | LSE | ||
| 07:00:15 | 415.585 | 300 | O | 396.0 | 439.0 | 6 693 | 138 | LSE | ||
| 07:00:15 | 415.585 | 50 | O | 396.0 | 439.0 | 6 393 | 137 | LSE | ||
| 07:00:15 | 415.69 | 30 | O | 396.0 | 439.0 | 6 343 | 136 | LSE | ||
| 07:00:15 | 415.73 | 2 | O | 396.0 | 439.0 | 6 313 | 135 | LSE | ||
| 07:00:15 | 415.709 | 7 | O | 396.0 | 439.0 | 6 311 | 134 | LSE | ||
| 07:00:15 | 415.748 | 1 | O | 396.0 | 439.0 | 6 304 | 133 | LSE | ||
| 07:00:15 | 415.7 | 97 | O | 396.0 | 439.0 | 6 303 | 132 | LSE | ||
| 07:00:15 | 415.7 | 100 | O | 396.0 | 439.0 | 6 206 | 131 | LSE | ||
| 07:00:15 | 415.698 | 50 | O | 396.0 | 439.0 | 6 106 | 130 | LSE | ||
| 07:00:15 | 415.71 | 10 | O | 396.0 | 439.0 | 6 056 | 129 | LSE | ||
| 07:00:15 | 415.69 | 1 | O | 396.0 | 439.0 | 6 046 | 128 | LSE | ||
| 07:00:15 | 415.63 | 2 | O | 396.0 | 439.0 | 6 045 | 127 | LSE | ||
| 07:00:15 | 415.698 | 1 | O | 396.0 | 439.0 | 6 043 | 126 | LSE | ||
| 07:00:15 | 415.605 | 25 | O | 396.0 | 439.0 | 6 042 | 125 | LSE | ||
| 07:00:15 | 415.675 | 4 | O | 396.0 | 439.0 | 6 017 | 124 | LSE | ||
| 07:00:15 | 415.662 | 200 | O | 396.0 | 439.0 | 6 013 | 123 | LSE | ||
| 07:00:15 | 415.662 | 100 | O | 396.0 | 439.0 | 5 813 | 122 | LSE | ||
| 07:00:15 | 415.69 | 9 | O | 396.0 | 439.0 | 5 713 | 121 | LSE | ||
| 07:00:15 | 415.69 | 10 | O | 396.0 | 439.0 | 5 704 | 120 | LSE | ||
| 07:00:15 | 415.781 | 30 | O | 396.0 | 439.0 | 5 694 | 119 | LSE | ||
| 07:00:15 | 415.807 | 10 | O | 396.0 | 439.0 | 5 664 | 118 | LSE | ||
| 07:00:15 | 415.825 | 100 | O | 396.0 | 439.0 | 5 654 | 117 | LSE | ||
| 07:00:09 | 415.779 | 10 | O | 396.0 | 439.0 | 5 554 | 116 | LSE | ||
| 07:00:09 | 415.86 | 100 | O | 396.0 | 439.0 | 5 544 | 115 | LSE | ||
| 07:00:09 | 415.856 | 100 | O | 396.0 | 439.0 | 5 444 | 114 | LSE | ||
| 07:00:09 | 415.88 | 2 | O | 396.0 | 439.0 | 5 344 | 113 | LSE | ||
| 07:00:09 | 415.565 | 1 | O | 396.0 | 439.0 | 5 342 | 112 | LSE | ||
| 07:00:09 | 415.577 | 1 | O | 396.0 | 439.0 | 5 341 | 111 | LSE | ||
| 07:00:09 | 415.575 | 45 | O | 396.0 | 439.0 | 5 340 | 110 | LSE | ||
| 07:00:09 | 415.595 | 20 | O | 396.0 | 439.0 | 5 295 | 109 | LSE | ||
| 07:00:09 | 415.545 | 1 | O | 396.0 | 439.0 | 5 275 | 108 | LSE | ||
| 07:00:09 | 415.494 | 6 | O | 396.0 | 439.0 | 5 274 | 107 | LSE | ||
| 07:00:09 | 415.626 | 100 | O | 396.0 | 439.0 | 5 268 | 106 | LSE | ||
| 07:00:09 | 415.634 | 100 | O | 396.0 | 439.0 | 5 168 | 105 | LSE | ||
| 07:00:09 | 415.64 | 49 | O | 396.0 | 439.0 | 5 068 | 104 | LSE | ||
| 07:00:09 | 415.659 | 20 | O | 396.0 | 439.0 | 5 019 | 103 | LSE | ||
| 07:00:09 | 415.657 | 100 | O | 396.0 | 439.0 | 4 999 | 102 | LSE | ||
| 07:00:09 | 415.657 | 34 | O | 396.0 | 439.0 | 4 899 | 101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
