Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:00:49 | 414.345 | 2 | O | 394.0 | 446.0 | 110 731 | 1251 | LSE | ||
| 09:00:49 | 414.314 | 2 | O | 394.0 | 446.0 | 110 729 | 1250 | LSE | ||
| 09:00:49 | 414.32 | 15 | O | 394.0 | 446.0 | 110 727 | 1249 | LSE | ||
| 09:00:49 | 414.338 | 1 | O | 394.0 | 446.0 | 110 712 | 1248 | LSE | ||
| 09:00:49 | 414.38 | 25 | O | 394.0 | 446.0 | 110 711 | 1247 | LSE | ||
| 09:00:49 | 414.33 | 2 | O | 394.0 | 446.0 | 110 686 | 1246 | LSE | ||
| 09:00:49 | 414.539 | 1 | O | 394.0 | 446.0 | 110 684 | 1245 | LSE | ||
| 09:00:49 | 414.584 | 5 | O | 394.0 | 446.0 | 110 683 | 1244 | LSE | ||
| 09:00:49 | 414.55 | 1 | O | 394.0 | 446.0 | 110 678 | 1243 | LSE | ||
| 09:00:49 | 414.66 | 1 | O | 394.0 | 446.0 | 110 677 | 1242 | LSE | ||
| 09:00:49 | 414.827 | 1 | O | 394.0 | 446.0 | 110 676 | 1241 | LSE | ||
| 09:00:49 | 414.827 | 6 | O | 394.0 | 446.0 | 110 675 | 1240 | LSE | ||
| 09:00:49 | 414.898 | 15 | O | 394.0 | 446.0 | 110 669 | 1239 | LSE | ||
| 09:00:49 | 414.5 | 1 | O | 394.0 | 446.0 | 110 654 | 1238 | LSE | ||
| 09:00:49 | 415.15 | 1 | O | 394.0 | 446.0 | 110 653 | 1237 | LSE | ||
| 09:00:49 | 414.91 | 2 | O | 394.0 | 446.0 | 110 652 | 1236 | LSE | ||
| 09:00:49 | 414.793 | 4 | O | 394.0 | 446.0 | 110 650 | 1235 | LSE | ||
| 09:00:49 | 414.786 | 2 | O | 394.0 | 446.0 | 110 646 | 1234 | LSE | ||
| 09:00:45 | 414.93 | 1 | O | 394.0 | 446.0 | 110 644 | 1233 | LSE | ||
| 09:00:45 | 414.979 | 1 | O | 394.0 | 446.0 | 110 643 | 1232 | LSE | ||
| 09:00:39 | 415.54 | 12 | O | 394.0 | 446.0 | 110 642 | 1231 | LSE | ||
| 09:00:39 | 415.0 | 2 | O | 394.0 | 446.0 | 110 630 | 1230 | LSE | ||
| 09:00:39 | 415.0 | 1 | O | 394.0 | 446.0 | 110 628 | 1229 | LSE | ||
| 09:00:39 | 415.144 | 1 | O | 394.0 | 446.0 | 110 627 | 1228 | LSE | ||
| 09:00:39 | 415.1 | 1 | O | 394.0 | 446.0 | 110 626 | 1227 | LSE | ||
| 09:00:39 | 415.096 | 1 | O | 394.0 | 446.0 | 110 625 | 1226 | LSE | ||
| 09:00:39 | 415.089 | 1 | O | 394.0 | 446.0 | 110 624 | 1225 | LSE | ||
| 09:00:39 | 414.98 | 2 | O | 394.0 | 446.0 | 110 623 | 1224 | LSE | ||
| 09:00:39 | 414.81 | 24 | O | 394.0 | 446.0 | 110 621 | 1223 | LSE | ||
| 09:00:39 | 414.805 | 1 | O | 394.0 | 446.0 | 110 597 | 1222 | LSE | ||
| 09:00:39 | 415.55 | 24 | O | 394.0 | 446.0 | 110 596 | 1221 | LSE | ||
| 09:00:39 | 416.47 | 5 | O | 394.0 | 446.0 | 110 572 | 1220 | LSE | ||
| 09:00:39 | 416.5 | 1 | O | 394.0 | 446.0 | 110 567 | 1219 | LSE | ||
| 09:00:39 | 417.98 | 1 | O | 394.0 | 446.0 | 110 566 | 1218 | LSE | ||
| 09:00:39 | 418.1 | 24 | O | 394.0 | 446.0 | Sell | 110 565 | 1217 | LSE | |
| 09:00:28 | 419.61 | 5 | O | 394.0 | 446.0 | Sell | 110 541 | 1216 | LSE | |
| 08:57:16 | 419.5 | 25 | O | 396.0 | 439.0 | 110 536 | 1215 | LSE | ||
| 08:57:16 | 419.5 | 1 | O | 396.0 | 439.0 | 110 511 | 1214 | LSE | ||
| 08:57:16 | 419.4 | 2 | O | 396.0 | 439.0 | 110 510 | 1213 | LSE | ||
| 08:57:16 | 419.5 | 22 | O | 396.0 | 439.0 | 110 508 | 1212 | LSE | ||
| 08:57:16 | 419.4 | 50 | O | 396.0 | 439.0 | 110 486 | 1211 | LSE | ||
| 08:57:16 | 419.4 | 50 | O | 396.0 | 439.0 | 110 436 | 1210 | LSE | ||
| 08:57:11 | 419.3 | 17 | O | 396.0 | 439.0 | 110 386 | 1209 | LSE | ||
| 08:57:06 | 419.3 | 108 | O | 396.0 | 439.0 | 110 369 | 1208 | LSE | ||
| 08:56:45 | 419.4 | 2 | O | 396.0 | 439.0 | 110 261 | 1207 | LSE | ||
| 08:56:45 | 419.4 | 10 | O | 396.0 | 439.0 | 110 259 | 1206 | LSE | ||
| 08:56:45 | 419.4 | 38 | O | 396.0 | 439.0 | 110 249 | 1205 | LSE | ||
| 08:55:44 | 419.4 | 8 | O | 396.0 | 439.0 | 110 211 | 1204 | LSE | ||
| 08:54:33 | 419.45 | 10 | O | 396.0 | 439.0 | 110 203 | 1203 | LSE | ||
| 08:46:46 | 419.3 | 2 | O | 396.0 | 439.0 | 110 193 | 1202 | LSE | ||
| 08:46:13 | 419.3 | 20 | O | 396.0 | 439.0 | 110 191 | 1201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
