Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121 047 | 2251 | LSE | |
| 15:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121 046 | 2250 | LSE | |
| 15:31:18 | 418.75 | 3 | O | 398.0 | 444.0 | Sell | 121 045 | 2249 | LSE | |
| 15:31:18 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 121 042 | 2248 | LSE | |
| 15:31:18 | 418.75 | 4 | O | 398.0 | 444.0 | Sell | 121 041 | 2247 | LSE | |
| 15:31:17 | 418.8 | 150 | O | 399.0 | 444.0 | Sell | 121 037 | 2246 | LSE | |
| 15:31:16 | 418.65 | 80 | O | 399.0 | 444.0 | Sell | 120 887 | 2245 | LSE | |
| 15:31:13 | 33770.55 | 24 | O | 398.0 | 444.0 | Buy | 120 807 | 2244 | LSE | |
| 15:31:11 | 418.75 | 8 | O | 399.0 | 444.0 | Sell | 120 783 | 2243 | LSE | |
| 15:31:11 | 33716.83 | 73 | O | 399.0 | 444.0 | Buy | 120 775 | 2242 | LSE | |
| 15:31:08 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 702 | 2241 | LSE | |
| 15:31:08 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 120 701 | 2240 | LSE | |
| 15:31:08 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 120 699 | 2239 | LSE | |
| 15:31:08 | 418.75 | 5 | O | 398.0 | 444.0 | Sell | 120 697 | 2238 | LSE | |
| 15:31:08 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 692 | 2237 | LSE | |
| 15:31:08 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 691 | 2236 | LSE | |
| 15:31:08 | 418.75 | 3 | O | 398.0 | 444.0 | Sell | 120 690 | 2235 | LSE | |
| 15:31:08 | 418.75 | 6 | O | 398.0 | 444.0 | Sell | 120 687 | 2234 | LSE | |
| 15:31:08 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 120 681 | 2233 | LSE | |
| 15:31:08 | 418.75 | 9 | O | 398.0 | 444.0 | Sell | 120 679 | 2232 | LSE | |
| 15:31:08 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 670 | 2231 | LSE | |
| 15:31:08 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 669 | 2230 | LSE | |
| 15:31:08 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 668 | 2229 | LSE | |
| 15:31:04 | 418.07 | 300 | O | 399.0 | 444.0 | Sell | 120 667 | 2228 | LSE | |
| 15:30:59 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 367 | 2227 | LSE | |
| 15:30:59 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 366 | 2226 | LSE | |
| 15:30:59 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 120 365 | 2225 | LSE | |
| 15:30:59 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 363 | 2224 | LSE | |
| 15:30:59 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 362 | 2223 | LSE | |
| 15:30:59 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 361 | 2222 | LSE | |
| 15:30:58 | 417.86 | 29 | O | 399.0 | 444.0 | Sell | 120 360 | 2221 | LSE | |
| 15:30:55 | 33692.187 | 58 | O | 399.0 | 443.0 | Buy | 120 331 | 2220 | LSE | |
| 15:30:52 | 418.75 | 6 | O | 399.0 | 444.0 | Sell | 120 273 | 2219 | LSE | |
| 15:30:49 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 267 | 2218 | LSE | |
| 15:30:49 | 418.75 | 3 | O | 398.0 | 444.0 | Sell | 120 266 | 2217 | LSE | |
| 15:30:49 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 263 | 2216 | LSE | |
| 15:30:49 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 262 | 2215 | LSE | |
| 15:30:49 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 261 | 2214 | LSE | |
| 15:30:49 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 260 | 2213 | LSE | |
| 15:30:49 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 259 | 2212 | LSE | |
| 15:30:49 | 418.75 | 24 | O | 399.0 | 444.0 | Sell | 120 258 | 2211 | LSE | |
| 15:30:49 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 234 | 2210 | LSE | |
| 15:30:48 | 418.75 | 25 | O | 398.0 | 444.0 | Sell | 120 233 | 2209 | LSE | |
| 15:30:48 | 418.75 | 14 | O | 399.0 | 444.0 | Sell | 120 208 | 2208 | LSE | |
| 15:30:47 | 418.75 | 32 | O | 399.0 | 444.0 | Sell | 120 194 | 2207 | LSE | |
| 15:30:47 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 120 162 | 2206 | LSE | |
| 15:30:46 | 418.75 | 8 | O | 399.0 | 443.0 | Sell | 120 161 | 2205 | LSE | |
| 15:30:46 | 418.75 | 100 | O | 399.0 | 443.0 | Sell | 120 153 | 2204 | LSE | |
| 15:30:45 | 417.646 | 1 | O | 398.0 | 443.0 | Sell | 120 053 | 2203 | LSE | |
| 15:30:45 | 33678.441 | 6 | O | 399.0 | 443.0 | Buy | 120 052 | 2202 | LSE | |
| 15:30:39 | 418.75 | 1 | O | 398.0 | 444.0 | Sell | 120 046 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
