Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:14:04 | 419.25 | 18 | O | 396.0 | 439.0 | Buy | 102 571 | 901 | LSE | |
| 08:13:28 | 419.31 | 2 | O | 396.0 | 439.0 | Buy | 102 553 | 900 | LSE | |
| 08:12:46 | 419.25 | 60 | O | 396.0 | 439.0 | Buy | 102 551 | 899 | LSE | |
| 08:12:46 | 419.25 | 22 | O | 396.0 | 439.0 | Buy | 102 491 | 898 | LSE | |
| 08:12:46 | 419.25 | 25 | O | 396.0 | 439.0 | Buy | 102 469 | 897 | LSE | |
| 08:12:46 | 419.17 | 10 | O | 396.0 | 439.0 | Buy | 102 444 | 896 | LSE | |
| 08:12:46 | 419.11 | 2 | O | 396.0 | 439.0 | Buy | 102 434 | 895 | LSE | |
| 08:12:46 | 419.1 | 10 | O | 396.0 | 439.0 | Buy | 102 432 | 894 | LSE | |
| 08:12:46 | 419.25 | 22 | O | 396.0 | 439.0 | Buy | 102 422 | 893 | LSE | |
| 08:11:34 | 419.0 | 1438 | O | 396.0 | 439.0 | Buy | 102 400 | 892 | LSE | |
| 08:11:34 | 419.0 | 60 | O | 396.0 | 439.0 | Buy | 100 962 | 891 | LSE | |
| 08:11:34 | 419.0 | 80 | O | 396.0 | 439.0 | Buy | 100 902 | 890 | LSE | |
| 08:11:34 | 419.0 | 5 | O | 396.0 | 439.0 | Buy | 100 822 | 889 | LSE | |
| 08:11:34 | 419.0 | 903 | O | 396.0 | 439.0 | Buy | 100 817 | 888 | LSE | |
| 08:11:34 | 419.0 | 50 | O | 396.0 | 439.0 | Buy | 99 914 | 887 | LSE | |
| 08:11:34 | 419.0 | 4 | O | 396.0 | 439.0 | Buy | 99 864 | 886 | LSE | |
| 08:11:34 | 419.0 | 20 | O | 396.0 | 439.0 | Buy | 99 860 | 885 | LSE | |
| 08:11:34 | 419.0 | 6 | O | 396.0 | 439.0 | Buy | 99 840 | 884 | LSE | |
| 08:11:34 | 419.0 | 2 | O | 396.0 | 439.0 | Buy | 99 834 | 883 | LSE | |
| 08:11:34 | 419.0 | 11 | O | 396.0 | 439.0 | Buy | 99 832 | 882 | LSE | |
| 08:11:34 | 419.0 | 1 | O | 396.0 | 439.0 | Buy | 99 821 | 881 | LSE | |
| 08:11:34 | 419.0 | 20 | O | 396.0 | 439.0 | Buy | 99 820 | 880 | LSE | |
| 08:10:08 | 418.93 | 1 | O | 396.0 | 439.0 | Buy | 99 800 | 879 | LSE | |
| 08:10:00 | 418.93 | 4 | O | 396.0 | 439.0 | Buy | 99 799 | 878 | LSE | |
| 08:09:24 | 418.95 | 40 | O | 396.0 | 439.0 | Buy | 99 795 | 877 | LSE | |
| 08:05:32 | 418.94 | 170 | O | 396.0 | 439.0 | Buy | 99 755 | 876 | LSE | |
| 08:05:32 | 418.94 | 22 | O | 396.0 | 439.0 | Buy | 99 585 | 875 | LSE | |
| 08:05:32 | 418.94 | 47 | O | 396.0 | 439.0 | Buy | 99 563 | 874 | LSE | |
| 08:05:32 | 418.87 | 2 | O | 396.0 | 439.0 | Buy | 99 516 | 873 | LSE | |
| 08:05:32 | 418.8 | 21 | O | 396.0 | 439.0 | Buy | 99 514 | 872 | LSE | |
| 08:05:32 | 418.79 | 4 | O | 396.0 | 439.0 | Buy | 99 493 | 871 | LSE | |
| 08:05:32 | 418.75 | 2 | O | 396.0 | 439.0 | Buy | 99 489 | 870 | LSE | |
| 08:05:32 | 418.75 | 10 | O | 396.0 | 439.0 | Buy | 99 487 | 869 | LSE | |
| 08:05:32 | 418.94 | 22 | O | 396.0 | 439.0 | Buy | 99 477 | 868 | LSE | |
| 08:05:19 | 418.79 | 1 | O | 396.0 | 439.0 | Buy | 99 455 | 867 | LSE | |
| 08:00:42 | 418.85 | 5 | O | 396.0 | 439.0 | Buy | 99 454 | 866 | LSE | |
| 07:57:16 | 418.83 | 5 | O | 396.0 | 439.0 | Buy | 99 449 | 865 | LSE | |
| 07:50:17 | 416.7 | 15 | O | 396.0 | 439.0 | 99 444 | 864 | LSE | ||
| 07:50:17 | 416.67 | 30 | O | 396.0 | 439.0 | 99 429 | 863 | LSE | ||
| 07:50:17 | 416.65 | 15 | O | 396.0 | 439.0 | 99 399 | 862 | LSE | ||
| 07:50:17 | 416.63 | 20 | O | 396.0 | 439.0 | 99 384 | 861 | LSE | ||
| 07:50:17 | 416.79 | 9 | O | 396.0 | 439.0 | 99 364 | 860 | LSE | ||
| 07:50:17 | 416.67 | 16 | O | 396.0 | 439.0 | 99 355 | 859 | LSE | ||
| 07:50:17 | 416.81 | 25 | O | 396.0 | 439.0 | 99 339 | 858 | LSE | ||
| 07:50:17 | 416.8 | 10 | O | 396.0 | 439.0 | 99 314 | 857 | LSE | ||
| 07:50:17 | 416.87 | 9 | O | 396.0 | 439.0 | 99 304 | 856 | LSE | ||
| 07:50:17 | 415.89 | 15 | O | 396.0 | 439.0 | 99 295 | 855 | LSE | ||
| 07:50:17 | 415.15 | 10 | O | 396.0 | 439.0 | 99 280 | 854 | LSE | ||
| 07:50:17 | 415.44 | 25 | O | 396.0 | 439.0 | 99 270 | 853 | LSE | ||
| 07:50:17 | 415.23 | 28 | O | 396.0 | 439.0 | 99 245 | 852 | LSE | ||
| 07:50:17 | 415.21 | 1 | O | 396.0 | 439.0 | 99 217 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
