Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:50 | 415.498 | 1 | O | 394.0 | 446.0 | 114 351 | 1901 | LSE | ||
| 09:05:50 | 415.435 | 2 | O | 394.0 | 446.0 | 114 350 | 1900 | LSE | ||
| 09:05:50 | 415.354 | 1 | O | 394.0 | 446.0 | 114 348 | 1899 | LSE | ||
| 09:05:50 | 415.334 | 3 | O | 394.0 | 446.0 | 114 347 | 1898 | LSE | ||
| 09:05:50 | 415.44 | 1 | O | 394.0 | 446.0 | 114 344 | 1897 | LSE | ||
| 09:05:50 | 415.328 | 1 | O | 394.0 | 446.0 | 114 343 | 1896 | LSE | ||
| 09:05:50 | 415.27 | 1 | O | 394.0 | 446.0 | 114 342 | 1895 | LSE | ||
| 09:05:50 | 415.0 | 1 | O | 394.0 | 446.0 | 114 341 | 1894 | LSE | ||
| 09:05:50 | 415.0 | 1 | O | 394.0 | 446.0 | 114 340 | 1893 | LSE | ||
| 09:05:50 | 415.0 | 3 | O | 394.0 | 446.0 | 114 339 | 1892 | LSE | ||
| 09:05:50 | 415.013 | 2 | O | 394.0 | 446.0 | 114 336 | 1891 | LSE | ||
| 09:05:50 | 415.262 | 2 | O | 394.0 | 446.0 | 114 334 | 1890 | LSE | ||
| 09:05:50 | 415.341 | 1 | O | 394.0 | 446.0 | 114 332 | 1889 | LSE | ||
| 09:05:50 | 415.279 | 1 | O | 394.0 | 446.0 | 114 331 | 1888 | LSE | ||
| 09:05:50 | 415.283 | 5 | O | 394.0 | 446.0 | 114 330 | 1887 | LSE | ||
| 09:05:50 | 415.33 | 1 | O | 394.0 | 446.0 | 114 325 | 1886 | LSE | ||
| 09:05:50 | 415.322 | 2 | O | 394.0 | 446.0 | 114 324 | 1885 | LSE | ||
| 09:05:50 | 415.295 | 12 | O | 394.0 | 446.0 | 114 322 | 1884 | LSE | ||
| 09:05:50 | 415.297 | 2 | O | 394.0 | 446.0 | 114 310 | 1883 | LSE | ||
| 09:05:50 | 415.288 | 1 | O | 394.0 | 446.0 | 114 308 | 1882 | LSE | ||
| 09:05:41 | 415.61 | 1 | O | 394.0 | 446.0 | 114 307 | 1881 | LSE | ||
| 09:05:41 | 415.592 | 1 | O | 394.0 | 446.0 | 114 306 | 1880 | LSE | ||
| 09:05:41 | 415.754 | 2 | O | 394.0 | 446.0 | 114 305 | 1879 | LSE | ||
| 09:05:41 | 415.76 | 1 | O | 394.0 | 446.0 | 114 303 | 1878 | LSE | ||
| 09:05:41 | 415.75 | 5 | O | 394.0 | 446.0 | 114 302 | 1877 | LSE | ||
| 09:05:41 | 415.732 | 1 | O | 394.0 | 446.0 | 114 297 | 1876 | LSE | ||
| 09:05:41 | 415.556 | 1 | O | 394.0 | 446.0 | 114 296 | 1875 | LSE | ||
| 09:05:41 | 415.5 | 1 | O | 394.0 | 446.0 | 114 295 | 1874 | LSE | ||
| 09:05:41 | 415.75 | 1 | O | 394.0 | 446.0 | 114 294 | 1873 | LSE | ||
| 09:05:41 | 415.63 | 43 | O | 394.0 | 446.0 | 114 293 | 1872 | LSE | ||
| 09:05:41 | 415.732 | 1 | O | 394.0 | 446.0 | 114 250 | 1871 | LSE | ||
| 09:05:41 | 415.702 | 3 | O | 394.0 | 446.0 | 114 249 | 1870 | LSE | ||
| 09:05:40 | 415.635 | 2 | O | 394.0 | 446.0 | 114 246 | 1869 | LSE | ||
| 09:05:40 | 415.642 | 2 | O | 394.0 | 446.0 | 114 244 | 1868 | LSE | ||
| 09:05:03 | 415.67 | 1 | O | 394.0 | 446.0 | 114 242 | 1867 | LSE | ||
| 09:05:03 | 415.67 | 5 | O | 394.0 | 446.0 | 114 241 | 1866 | LSE | ||
| 09:05:03 | 415.738 | 11 | O | 394.0 | 446.0 | 114 236 | 1865 | LSE | ||
| 09:05:03 | 415.73 | 1 | O | 394.0 | 446.0 | 114 225 | 1864 | LSE | ||
| 09:05:03 | 415.73 | 7 | O | 394.0 | 446.0 | 114 224 | 1863 | LSE | ||
| 09:05:03 | 415.749 | 2 | O | 394.0 | 446.0 | 114 217 | 1862 | LSE | ||
| 09:05:03 | 415.759 | 1 | O | 394.0 | 446.0 | 114 215 | 1861 | LSE | ||
| 09:05:03 | 415.74 | 2 | O | 394.0 | 446.0 | 114 214 | 1860 | LSE | ||
| 09:05:03 | 415.74 | 2 | O | 394.0 | 446.0 | 114 212 | 1859 | LSE | ||
| 09:05:03 | 415.6 | 3 | O | 394.0 | 446.0 | 114 210 | 1858 | LSE | ||
| 09:05:03 | 415.512 | 3 | O | 394.0 | 446.0 | 114 207 | 1857 | LSE | ||
| 09:05:03 | 415.786 | 2 | O | 394.0 | 446.0 | 114 204 | 1856 | LSE | ||
| 09:05:03 | 415.559 | 3 | O | 394.0 | 446.0 | 114 202 | 1855 | LSE | ||
| 09:05:03 | 415.75 | 2 | O | 394.0 | 446.0 | 114 199 | 1854 | LSE | ||
| 09:05:03 | 415.63 | 1 | O | 394.0 | 446.0 | 114 197 | 1853 | LSE | ||
| 09:05:03 | 415.689 | 1 | O | 394.0 | 446.0 | 114 196 | 1852 | LSE | ||
| 09:05:03 | 415.68 | 2 | O | 394.0 | 446.0 | 114 195 | 1851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
