Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:58:22 | 429.075 | 2 | O | 399.0 | 445.0 | 116 291 | 2101 | LSE | ||
| 13:45:36 | 430.68 | 1 | O | 399.0 | 445.0 | 116 289 | 2100 | LSE | ||
| 13:45:23 | 430.84 | 1 | O | 399.0 | 445.0 | 116 288 | 2099 | LSE | ||
| 13:45:04 | 430.085 | 1 | O | 399.0 | 445.0 | 116 287 | 2098 | LSE | ||
| 13:44:55 | 430.213 | 5 | O | 399.0 | 445.0 | 116 286 | 2097 | LSE | ||
| 13:38:11 | 430.45 | 4 | O | 399.0 | 445.0 | 116 281 | 2096 | LSE | ||
| 13:17:21 | 422.6 | 4 | O | 399.0 | 445.0 | 116 277 | 2095 | LSE | ||
| 13:11:42 | 419.0 | 100 | O | 400.0 | 445.0 | Sell | 116 273 | 2094 | LSE | |
| 13:11:10 | 421.932 | 2 | O | 400.0 | 445.0 | 116 173 | 2093 | LSE | ||
| 13:10:53 | 422.29 | 2 | O | 400.0 | 445.0 | 116 171 | 2092 | LSE | ||
| 13:00:10 | 419.832 | 70 | O | 400.0 | 445.0 | Sell | 116 169 | 2091 | LSE | |
| 12:51:43 | 422.403 | 1 | O | 400.0 | 445.0 | 116 099 | 2090 | LSE | ||
| 12:46:16 | 422.616 | 1 | O | 400.0 | 445.0 | 116 098 | 2089 | LSE | ||
| 12:45:18 | 422.357 | 1 | O | 400.0 | 446.0 | 116 097 | 2088 | LSE | ||
| 12:44:52 | 422.615 | 4 | O | 400.0 | 446.0 | 116 096 | 2087 | LSE | ||
| 12:39:31 | 422.617 | 1 | O | 400.0 | 445.0 | 116 092 | 2086 | LSE | ||
| 12:39:16 | 422.628 | 1 | O | 400.0 | 445.0 | 116 091 | 2085 | LSE | ||
| 12:32:49 | 422.173 | 1 | O | 400.0 | 446.0 | 116 090 | 2084 | LSE | ||
| 12:32:29 | 421.706 | 4 | O | 400.0 | 446.0 | 116 089 | 2083 | LSE | ||
| 12:25:16 | 422.867 | 2 | O | 400.0 | 446.0 | 116 085 | 2082 | LSE | ||
| 12:19:14 | 422.724 | 3 | O | 400.0 | 446.0 | 116 083 | 2081 | LSE | ||
| 12:18:53 | 422.31 | 1 | O | 400.0 | 446.0 | 116 080 | 2080 | LSE | ||
| 12:18:25 | 422.65 | 1 | O | 400.0 | 446.0 | 116 079 | 2079 | LSE | ||
| 12:18:24 | 422.65 | 6 | O | 400.0 | 446.0 | 116 078 | 2078 | LSE | ||
| 12:16:59 | 420.2 | 3 | O | 400.0 | 446.0 | Sell | 116 072 | 2077 | LSE | |
| 12:16:59 | 420.2 | 17 | O | 400.0 | 446.0 | Sell | 116 069 | 2076 | LSE | |
| 12:06:31 | 421.0 | 10 | O | 400.0 | 446.0 | 116 052 | 2075 | LSE | ||
| 12:06:31 | 421.0 | 1 | O | 400.0 | 446.0 | 116 042 | 2074 | LSE | ||
| 12:06:31 | 421.0 | 142 | O | 400.0 | 446.0 | 116 041 | 2073 | LSE | ||
| 12:06:29 | 421.0 | 1 | O | 400.0 | 446.0 | 115 899 | 2072 | LSE | ||
| 12:06:11 | 420.925 | 2 | O | 400.0 | 446.0 | 115 898 | 2071 | LSE | ||
| 12:06:02 | 421.33 | 2 | O | 400.0 | 446.0 | 115 896 | 2070 | LSE | ||
| 12:05:42 | 421.43 | 3 | O | 400.0 | 446.0 | 115 894 | 2069 | LSE | ||
| 12:05:20 | 421.66 | 1 | O | 400.0 | 446.0 | 115 891 | 2068 | LSE | ||
| 11:59:56 | 400.0 | 1 | AT | 400.0 | 446.0 | Sell | 115 890 | 2067 | LSE | |
| 11:49:51 | 423.677 | 2 | O | 400.0 | 446.0 | 115 889 | 2066 | LSE | ||
| 11:49:44 | 423.488 | 1 | O | 400.0 | 446.0 | 115 887 | 2065 | LSE | ||
| 11:49:43 | 423.602 | 2 | O | 400.0 | 446.0 | 115 886 | 2064 | LSE | ||
| 11:49:43 | 419.979 | 2 | O | 400.0 | 446.0 | Sell | 115 884 | 2063 | LSE | |
| 11:49:02 | 423.838 | 2 | O | 400.0 | 446.0 | 115 882 | 2062 | LSE | ||
| 11:48:44 | 423.472 | 1 | O | 400.0 | 446.0 | 115 880 | 2061 | LSE | ||
| 11:48:27 | 423.3 | 1 | O | 400.0 | 446.0 | 115 879 | 2060 | LSE | ||
| 11:48:19 | 423.248 | 24 | O | 400.0 | 446.0 | 115 878 | 2059 | LSE | ||
| 11:43:13 | 423.438 | 1 | O | 400.0 | 446.0 | 115 854 | 2058 | LSE | ||
| 11:42:47 | 423.412 | 65 | O | 400.0 | 446.0 | 115 853 | 2057 | LSE | ||
| 11:42:42 | 423.597 | 1 | O | 400.0 | 446.0 | 115 788 | 2056 | LSE | ||
| 11:42:24 | 423.592 | 2 | O | 400.0 | 446.0 | 115 787 | 2055 | LSE | ||
| 11:42:10 | 423.553 | 1 | O | 400.0 | 446.0 | 115 785 | 2054 | LSE | ||
| 11:42:03 | 423.572 | 7 | O | 400.0 | 446.0 | 115 784 | 2053 | LSE | ||
| 11:41:52 | 423.593 | 2 | O | 400.0 | 446.0 | 115 777 | 2052 | LSE | ||
| 11:41:43 | 423.7 | 3 | O | 400.0 | 446.0 | 115 775 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
