Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:28:42 | 417.69 | 6 | O | 399.0 | 443.0 | Sell | 171 518 | 4151 | LSE | |
| 16:28:40 | 418.0 | 2 | O | 399.0 | 443.0 | Sell | 171 512 | 4150 | LSE | |
| 16:28:39 | 417.652 | 30 | O | 398.0 | 443.0 | 171 510 | 4149 | LSE | ||
| 16:28:39 | 417.71 | 10 | O | 399.0 | 443.0 | Sell | 171 480 | 4148 | LSE | |
| 16:28:33 | 33663.019 | 5 | O | 398.0 | 443.0 | Buy | 171 470 | 4147 | LSE | |
| 16:28:33 | 417.79 | 1 | O | 398.0 | 443.0 | Sell | 171 465 | 4146 | LSE | |
| 16:28:30 | 417.792 | 10 | O | 399.0 | 443.0 | Sell | 171 464 | 4145 | LSE | |
| 16:28:29 | 417.79 | 3 | O | 399.0 | 443.0 | Sell | 171 454 | 4144 | LSE | |
| 16:28:26 | 417.62 | 1 | O | 399.0 | 443.0 | Sell | 171 451 | 4143 | LSE | |
| 16:28:26 | 417.72 | 2 | O | 399.0 | 443.0 | Sell | 171 450 | 4142 | LSE | |
| 16:28:25 | 417.76 | 100 | O | 398.0 | 443.0 | 171 448 | 4141 | LSE | ||
| 16:28:25 | 417.76 | 100 | O | 398.0 | 443.0 | 171 348 | 4140 | LSE | ||
| 16:28:25 | 417.752 | 40 | O | 398.0 | 443.0 | 171 248 | 4139 | LSE | ||
| 16:28:25 | 417.76 | 20 | O | 398.0 | 443.0 | 171 208 | 4138 | LSE | ||
| 16:28:25 | 417.767 | 100 | O | 398.0 | 443.0 | 171 188 | 4137 | LSE | ||
| 16:28:22 | 417.33 | 9 | O | 399.0 | 443.0 | Sell | 171 088 | 4136 | LSE | |
| 16:28:15 | 417.93 | 4 | O | 399.0 | 444.0 | Sell | 171 079 | 4135 | LSE | |
| 16:28:13 | 417.2 | 1 | O | 399.0 | 444.0 | Sell | 171 075 | 4134 | LSE | |
| 16:28:11 | 417.93 | 3 | O | 399.0 | 444.0 | Sell | 171 074 | 4133 | LSE | |
| 16:28:05 | 417.901 | 50 | O | 399.0 | 444.0 | 171 071 | 4132 | LSE | ||
| 16:28:01 | 417.7 | 9 | O | 399.0 | 444.0 | Sell | 171 021 | 4131 | LSE | |
| 16:28:01 | 417.88 | 14 | O | 398.0 | 444.0 | Sell | 171 012 | 4130 | LSE | |
| 16:27:56 | 417.9 | 2 | O | 398.0 | 444.0 | Sell | 170 998 | 4129 | LSE | |
| 16:27:54 | 417.92 | 9 | O | 399.0 | 444.0 | Sell | 170 996 | 4128 | LSE | |
| 16:27:47 | 417.48 | 1 | O | 399.0 | 444.0 | Sell | 170 987 | 4127 | LSE | |
| 16:27:43 | 417.56 | 2 | O | 399.0 | 444.0 | Sell | 170 986 | 4126 | LSE | |
| 16:27:42 | 417.22 | 15 | O | 399.0 | 444.0 | Sell | 170 984 | 4125 | LSE | |
| 16:27:41 | 417.989 | 8 | O | 399.0 | 444.0 | Sell | 170 969 | 4124 | LSE | |
| 16:27:39 | 418.14 | 2 | O | 399.0 | 444.0 | 170 961 | 4123 | LSE | ||
| 16:27:37 | 417.8 | 2 | O | 399.0 | 444.0 | Sell | 170 959 | 4122 | LSE | |
| 16:27:31 | 418.13 | 28 | O | 399.0 | 444.0 | Sell | 170 957 | 4121 | LSE | |
| 16:27:28 | 418.1 | 120 | O | 399.0 | 444.0 | Sell | 170 929 | 4120 | LSE | |
| 16:27:28 | 418.06 | 2 | O | 399.0 | 444.0 | Sell | 170 809 | 4119 | LSE | |
| 16:27:25 | 33681.97 | 1 | O | 399.0 | 444.0 | Buy | 170 807 | 4118 | LSE | |
| 16:27:22 | 417.3 | 1 | O | 399.0 | 444.0 | Sell | 170 806 | 4117 | LSE | |
| 16:27:22 | 417.3 | 1 | O | 399.0 | 444.0 | Sell | 170 805 | 4116 | LSE | |
| 16:27:21 | 418.02 | 9 | O | 398.0 | 444.0 | 170 804 | 4115 | LSE | ||
| 16:27:18 | 418.102 | 9 | O | 399.0 | 444.0 | Sell | 170 795 | 4114 | LSE | |
| 16:27:15 | 418.162 | 9 | O | 399.0 | 444.0 | Sell | 170 786 | 4113 | LSE | |
| 16:27:12 | 418.21 | 239 | O | 399.0 | 444.0 | Sell | 170 777 | 4112 | LSE | |
| 16:27:12 | 417.27 | 16 | O | 399.0 | 444.0 | 170 538 | 4111 | LSE | ||
| 16:27:12 | 418.127 | 5 | O | 399.0 | 444.0 | Sell | 170 522 | 4110 | LSE | |
| 16:27:11 | 417.26 | 1 | O | 399.0 | 444.0 | Sell | 170 517 | 4109 | LSE | |
| 16:27:08 | 417.982 | 1 | O | 399.0 | 444.0 | Sell | 170 516 | 4108 | LSE | |
| 16:27:06 | 417.8 | 2 | O | 399.0 | 444.0 | 170 515 | 4107 | LSE | ||
| 16:27:06 | 417.95 | 3 | O | 399.0 | 444.0 | 170 513 | 4106 | LSE | ||
| 16:27:02 | 417.69 | 47 | O | 399.0 | 444.0 | Sell | 170 510 | 4105 | LSE | |
| 16:27:01 | 33686.62 | 8 | O | 399.0 | 444.0 | Buy | 170 463 | 4104 | LSE | |
| 16:27:01 | 417.903 | 2 | O | 399.0 | 444.0 | Sell | 170 455 | 4103 | LSE | |
| 16:27:00 | 417.88 | 100 | O | 398.0 | 444.0 | Sell | 170 453 | 4102 | LSE | |
| 16:26:56 | 417.99 | 1 | O | 398.0 | 444.0 | Sell | 170 353 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
