Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:56:48 | 418.605 | 25 | O | 399.0 | 444.0 | Sell | 148 092 | 3551 | LSE | |
| 15:56:43 | 418.601 | 100 | O | 398.0 | 444.0 | Sell | 148 067 | 3550 | LSE | |
| 15:56:43 | 418.651 | 10 | O | 398.0 | 444.0 | Sell | 147 967 | 3549 | LSE | |
| 15:56:42 | 418.1 | 5 | O | 399.0 | 444.0 | Sell | 147 957 | 3548 | LSE | |
| 15:56:42 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 147 952 | 3547 | LSE | |
| 15:56:42 | 418.27 | 3 | O | 399.0 | 444.0 | Sell | 147 950 | 3546 | LSE | |
| 15:56:41 | 418.27 | 9 | O | 399.0 | 444.0 | Sell | 147 947 | 3545 | LSE | |
| 15:56:40 | 418.79 | 4385 | O | 398.0 | 444.0 | Sell | 147 938 | 3544 | LSE | |
| 15:56:37 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 143 553 | 3543 | LSE | |
| 15:56:34 | 418.88 | 16 | O | 399.0 | 444.0 | Sell | 143 551 | 3542 | LSE | |
| 15:56:32 | 418.938 | 1 | O | 399.0 | 444.0 | Sell | 143 535 | 3541 | LSE | |
| 15:56:30 | 418.911 | 2019 | O | 399.0 | 444.0 | Sell | 143 534 | 3540 | LSE | |
| 15:56:28 | 419.047 | 2 | O | 399.0 | 444.0 | Sell | 141 515 | 3539 | LSE | |
| 15:56:28 | 418.27 | 4 | O | 398.0 | 444.0 | Sell | 141 513 | 3538 | LSE | |
| 15:56:19 | 33786.672 | 2 | O | 399.0 | 444.0 | Buy | 141 509 | 3537 | LSE | |
| 15:56:17 | 418.83 | 2 | O | 399.0 | 444.0 | Sell | 141 507 | 3536 | LSE | |
| 15:56:16 | 419.097 | 35 | O | 399.0 | 444.0 | Sell | 141 505 | 3535 | LSE | |
| 15:56:16 | 419.0 | 75 | O | 399.0 | 444.0 | Sell | 141 470 | 3534 | LSE | |
| 15:56:12 | 419.115 | 25 | O | 399.0 | 444.0 | Sell | 141 395 | 3533 | LSE | |
| 15:56:02 | 419.03 | 2 | O | 398.0 | 444.0 | Sell | 141 370 | 3532 | LSE | |
| 15:56:02 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 141 368 | 3531 | LSE | |
| 15:55:57 | 33802.68 | 118 | O | 399.0 | 444.0 | Buy | 141 366 | 3530 | LSE | |
| 15:55:52 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 141 248 | 3529 | LSE | |
| 15:55:47 | 419.39 | 120 | O | 399.0 | 444.0 | Sell | 141 247 | 3528 | LSE | |
| 15:55:44 | 418.27 | 4 | O | 398.0 | 444.0 | Sell | 141 127 | 3527 | LSE | |
| 15:55:43 | 418.27 | 1 | O | 399.0 | 444.0 | Sell | 141 123 | 3526 | LSE | |
| 15:55:40 | 417.99 | 4 | O | 399.0 | 444.0 | Sell | 141 122 | 3525 | LSE | |
| 15:55:39 | 419.42 | 10 | O | 398.0 | 444.0 | Sell | 141 118 | 3524 | LSE | |
| 15:55:32 | 419.729 | 10 | O | 399.0 | 444.0 | Sell | 141 108 | 3523 | LSE | |
| 15:55:29 | 419.71 | 1 | O | 399.0 | 444.0 | Sell | 141 098 | 3522 | LSE | |
| 15:55:27 | 418.1 | 4 | O | 399.0 | 444.0 | Sell | 141 097 | 3521 | LSE | |
| 15:55:27 | 418.1 | 4 | O | 399.0 | 444.0 | Sell | 141 093 | 3520 | LSE | |
| 15:55:26 | 419.69 | 7 | O | 399.0 | 444.0 | Sell | 141 089 | 3519 | LSE | |
| 15:55:22 | 419.739 | 1 | O | 399.0 | 444.0 | Sell | 141 082 | 3518 | LSE | |
| 15:55:19 | 418.27 | 3 | O | 399.0 | 444.0 | Sell | 141 081 | 3517 | LSE | |
| 15:55:18 | 418.27 | 2 | O | 399.0 | 444.0 | Sell | 141 078 | 3516 | LSE | |
| 15:55:15 | 33852.84 | 5 | O | 399.0 | 444.0 | Buy | 141 076 | 3515 | LSE | |
| 15:55:14 | 419.709 | 25 | O | 399.0 | 444.0 | Sell | 141 071 | 3514 | LSE | |
| 15:55:10 | 419.729 | 10 | O | 399.0 | 444.0 | Sell | 141 046 | 3513 | LSE | |
| 15:55:09 | 419.709 | 1 | O | 399.0 | 444.0 | Sell | 141 036 | 3512 | LSE | |
| 15:55:07 | 419.48 | 180 | O | 399.0 | 444.0 | Sell | 141 035 | 3511 | LSE | |
| 15:54:57 | 419.6 | 100 | O | 399.0 | 444.0 | Sell | 140 855 | 3510 | LSE | |
| 15:54:55 | 418.9 | 1 | O | 398.0 | 444.0 | Sell | 140 755 | 3509 | LSE | |
| 15:54:47 | 418.36 | 1 | O | 399.0 | 444.0 | Sell | 140 754 | 3508 | LSE | |
| 15:54:46 | 418.65 | 1 | O | 399.0 | 444.0 | Sell | 140 753 | 3507 | LSE | |
| 15:54:35 | 419.333 | 21 | O | 399.0 | 444.0 | Sell | 140 752 | 3506 | LSE | |
| 15:54:33 | 417.99 | 7 | O | 399.0 | 444.0 | Sell | 140 731 | 3505 | LSE | |
| 15:54:33 | 419.255 | 85 | O | 399.0 | 444.0 | Sell | 140 724 | 3504 | LSE | |
| 15:54:32 | 419.293 | 19 | O | 399.0 | 444.0 | Sell | 140 639 | 3503 | LSE | |
| 15:54:31 | 419.35 | 6 | O | 399.0 | 444.0 | Sell | 140 620 | 3502 | LSE | |
| 15:54:29 | 419.262 | 9 | O | 399.0 | 444.0 | Sell | 140 614 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
