Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:45:44 | 418.226 | 2 | O | 399.0 | 444.0 | Sell | 134 438 | 3151 | LSE | |
| 15:45:42 | 418.208 | 11 | O | 399.0 | 444.0 | Sell | 134 436 | 3150 | LSE | |
| 15:45:41 | 418.17 | 25 | O | 399.0 | 444.0 | Sell | 134 425 | 3149 | LSE | |
| 15:45:40 | 418.194 | 5 | O | 399.0 | 444.0 | Sell | 134 400 | 3148 | LSE | |
| 15:45:34 | 418.186 | 69 | O | 399.0 | 444.0 | Sell | 134 395 | 3147 | LSE | |
| 15:45:31 | 418.298 | 19 | O | 399.0 | 444.0 | Sell | 134 326 | 3146 | LSE | |
| 15:45:29 | 418.285 | 100 | O | 399.0 | 444.0 | Sell | 134 307 | 3145 | LSE | |
| 15:45:29 | 418.285 | 100 | O | 399.0 | 444.0 | Sell | 134 207 | 3144 | LSE | |
| 15:45:27 | 418.305 | 3 | O | 399.0 | 444.0 | Sell | 134 107 | 3143 | LSE | |
| 15:45:27 | 418.33 | 3 | O | 399.0 | 444.0 | Sell | 134 104 | 3142 | LSE | |
| 15:45:23 | 418.214 | 35 | O | 399.0 | 444.0 | Sell | 134 101 | 3141 | LSE | |
| 15:45:18 | 418.418 | 4 | O | 398.0 | 444.0 | Sell | 134 066 | 3140 | LSE | |
| 15:45:18 | 418.217 | 25 | O | 398.0 | 444.0 | Sell | 134 062 | 3139 | LSE | |
| 15:45:17 | 418.305 | 1 | O | 399.0 | 444.0 | Sell | 134 037 | 3138 | LSE | |
| 15:45:14 | 418.326 | 1 | O | 399.0 | 444.0 | Sell | 134 036 | 3137 | LSE | |
| 15:45:11 | 418.333 | 10 | O | 399.0 | 444.0 | Sell | 134 035 | 3136 | LSE | |
| 15:45:08 | 418.421 | 34 | O | 398.0 | 444.0 | Sell | 134 025 | 3135 | LSE | |
| 15:45:08 | 418.393 | 13 | O | 398.0 | 444.0 | Sell | 133 991 | 3134 | LSE | |
| 15:45:05 | 418.32 | 5 | O | 399.0 | 444.0 | Sell | 133 978 | 3133 | LSE | |
| 15:45:01 | 418.322 | 49 | O | 399.0 | 444.0 | Sell | 133 973 | 3132 | LSE | |
| 15:45:01 | 418.243 | 15 | O | 399.0 | 444.0 | Sell | 133 924 | 3131 | LSE | |
| 15:45:00 | 418.22 | 120 | O | 399.0 | 444.0 | Sell | 133 909 | 3130 | LSE | |
| 15:44:59 | 418.32 | 4 | O | 399.0 | 444.0 | Sell | 133 789 | 3129 | LSE | |
| 15:44:58 | 418.285 | 30 | O | 399.0 | 444.0 | Sell | 133 785 | 3128 | LSE | |
| 15:44:58 | 418.297 | 5 | O | 398.0 | 444.0 | Sell | 133 755 | 3127 | LSE | |
| 15:44:57 | 418.249 | 3 | O | 399.0 | 444.0 | Sell | 133 750 | 3126 | LSE | |
| 15:44:49 | 417.92 | 1 | O | 399.0 | 444.0 | Sell | 133 747 | 3125 | LSE | |
| 15:44:46 | 417.8 | 100 | O | 399.0 | 444.0 | Sell | 133 746 | 3124 | LSE | |
| 15:44:44 | 418.0 | 45 | O | 399.0 | 444.0 | Sell | 133 646 | 3123 | LSE | |
| 15:44:41 | 417.78 | 5 | O | 399.0 | 443.0 | Sell | 133 601 | 3122 | LSE | |
| 15:44:39 | 417.963 | 1 | O | 399.0 | 444.0 | Sell | 133 596 | 3121 | LSE | |
| 15:44:33 | 417.97 | 196 | O | 399.0 | 444.0 | Sell | 133 595 | 3120 | LSE | |
| 15:44:30 | 417.57 | 66 | O | 399.0 | 443.0 | Sell | 133 399 | 3119 | LSE | |
| 15:44:25 | 417.686 | 2 | O | 399.0 | 443.0 | Sell | 133 333 | 3118 | LSE | |
| 15:44:22 | 417.659 | 3 | O | 399.0 | 443.0 | Sell | 133 331 | 3117 | LSE | |
| 15:44:19 | 417.66 | 1 | O | 398.0 | 443.0 | Sell | 133 328 | 3116 | LSE | |
| 15:44:19 | 417.658 | 42 | O | 398.0 | 443.0 | Sell | 133 327 | 3115 | LSE | |
| 15:44:08 | 33667.48 | 2 | O | 399.0 | 443.0 | Buy | 133 285 | 3114 | LSE | |
| 15:44:07 | 417.641 | 6 | O | 399.0 | 443.0 | Sell | 133 283 | 3113 | LSE | |
| 15:44:04 | 417.626 | 16 | O | 399.0 | 443.0 | Sell | 133 277 | 3112 | LSE | |
| 15:44:01 | 417.546 | 26 | O | 399.0 | 443.0 | Sell | 133 261 | 3111 | LSE | |
| 15:43:57 | 417.457 | 26 | O | 398.0 | 443.0 | Sell | 133 235 | 3110 | LSE | |
| 15:43:53 | 417.395 | 23 | O | 399.0 | 443.0 | Sell | 133 209 | 3109 | LSE | |
| 15:43:47 | 417.596 | 2 | O | 398.0 | 443.0 | Sell | 133 186 | 3108 | LSE | |
| 15:43:45 | 417.596 | 23 | O | 399.0 | 443.0 | Sell | 133 184 | 3107 | LSE | |
| 15:43:37 | 417.4 | 20 | O | 398.0 | 443.0 | Sell | 133 161 | 3106 | LSE | |
| 15:43:34 | 417.371 | 10 | O | 399.0 | 443.0 | Sell | 133 141 | 3105 | LSE | |
| 15:43:25 | 417.177 | 27 | O | 398.0 | 443.0 | Sell | 133 131 | 3104 | LSE | |
| 15:43:23 | 33670.51 | 5 | O | 399.0 | 443.0 | Buy | 133 104 | 3103 | LSE | |
| 15:43:22 | 417.26 | 7 | O | 399.0 | 443.0 | Sell | 133 099 | 3102 | LSE | |
| 15:43:22 | 417.24 | 16 | O | 398.0 | 443.0 | Sell | 133 092 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
