Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:39:40 | 417.845 | 1 | O | 399.0 | 443.0 | 177 101 | 4351 | LSE | ||
| 16:39:34 | 33637.438 | 4 | O | 399.0 | 443.0 | Buy | 177 100 | 4350 | LSE | |
| 16:39:25 | 417.84 | 200 | O | 398.0 | 443.0 | Sell | 177 096 | 4349 | LSE | |
| 16:39:25 | 417.84 | 300 | O | 398.0 | 443.0 | Sell | 176 896 | 4348 | LSE | |
| 16:39:14 | 417.885 | 1 | O | 399.0 | 444.0 | Sell | 176 596 | 4347 | LSE | |
| 16:39:12 | 419.43 | 1 | O | 399.0 | 444.0 | Sell | 176 595 | 4346 | LSE | |
| 16:39:03 | 419.45 | 2 | O | 399.0 | 444.0 | Sell | 176 594 | 4345 | LSE | |
| 16:39:02 | 417.92 | 1 | O | 399.0 | 444.0 | Sell | 176 592 | 4344 | LSE | |
| 16:38:59 | 417.908 | 2 | O | 399.0 | 444.0 | Sell | 176 591 | 4343 | LSE | |
| 16:38:56 | 417.85 | 15 | O | 399.0 | 443.0 | 176 589 | 4342 | LSE | ||
| 16:38:55 | 417.839 | 40 | O | 399.0 | 443.0 | Sell | 176 574 | 4341 | LSE | |
| 16:38:45 | 417.861 | 100 | O | 399.0 | 444.0 | Sell | 176 534 | 4340 | LSE | |
| 16:38:37 | 418.12 | 1 | O | 399.0 | 444.0 | Sell | 176 434 | 4339 | LSE | |
| 16:38:31 | 417.745 | 1 | O | 399.0 | 443.0 | 176 433 | 4338 | LSE | ||
| 16:38:21 | 417.671 | 12 | O | 399.0 | 443.0 | Sell | 176 432 | 4337 | LSE | |
| 16:38:14 | 417.68 | 2 | O | 399.0 | 443.0 | Sell | 176 420 | 4336 | LSE | |
| 16:38:13 | 33611.46 | 100 | O | 399.0 | 443.0 | Buy | 176 418 | 4335 | LSE | |
| 16:38:11 | 417.61 | 40 | O | 399.0 | 443.0 | Sell | 176 318 | 4334 | LSE | |
| 16:37:57 | 417.315 | 20 | O | 399.0 | 443.0 | Sell | 176 278 | 4333 | LSE | |
| 16:37:51 | 419.04 | 48 | O | 399.0 | 443.0 | Sell | 176 258 | 4332 | LSE | |
| 16:37:40 | 417.01 | 2 | O | 399.0 | 443.0 | Sell | 176 210 | 4331 | LSE | |
| 16:37:39 | 417.0 | 1 | O | 399.0 | 443.0 | Sell | 176 208 | 4330 | LSE | |
| 16:37:28 | 418.73 | 9 | O | 399.0 | 443.0 | Sell | 176 207 | 4329 | LSE | |
| 16:37:28 | 418.37 | 1 | O | 399.0 | 443.0 | Sell | 176 198 | 4328 | LSE | |
| 16:37:25 | 417.16 | 7 | O | 399.0 | 443.0 | Sell | 176 197 | 4327 | LSE | |
| 16:37:24 | 418.08 | 6 | O | 399.0 | 443.0 | Sell | 176 190 | 4326 | LSE | |
| 16:37:14 | 417.1 | 64 | O | 399.0 | 443.0 | Sell | 176 184 | 4325 | LSE | |
| 16:37:06 | 417.219 | 80 | O | 399.0 | 443.0 | Sell | 176 120 | 4324 | LSE | |
| 16:37:00 | 417.291 | 11 | O | 398.0 | 443.0 | Sell | 176 040 | 4323 | LSE | |
| 16:36:53 | 417.26 | 2 | O | 399.0 | 443.0 | Sell | 176 029 | 4322 | LSE | |
| 16:36:44 | 417.96 | 2 | O | 399.0 | 443.0 | Sell | 176 027 | 4321 | LSE | |
| 16:36:37 | 417.377 | 4 | O | 399.0 | 443.0 | Sell | 176 025 | 4320 | LSE | |
| 16:36:37 | 417.281 | 20 | O | 399.0 | 443.0 | Sell | 176 021 | 4319 | LSE | |
| 16:36:36 | 417.435 | 69 | O | 399.0 | 443.0 | Sell | 176 001 | 4318 | LSE | |
| 16:36:31 | 417.51 | 50 | O | 399.0 | 443.0 | Sell | 175 932 | 4317 | LSE | |
| 16:36:30 | 417.344 | 10 | O | 399.0 | 443.0 | 175 882 | 4316 | LSE | ||
| 16:36:29 | 417.47 | 25 | O | 399.0 | 443.0 | Sell | 175 872 | 4315 | LSE | |
| 16:36:25 | 417.43 | 25 | O | 399.0 | 443.0 | Sell | 175 847 | 4314 | LSE | |
| 16:36:24 | 417.45 | 10 | O | 399.0 | 443.0 | Sell | 175 822 | 4313 | LSE | |
| 16:36:23 | 417.45 | 1 | O | 399.0 | 443.0 | Sell | 175 812 | 4312 | LSE | |
| 16:36:22 | 418.54 | 32 | O | 399.0 | 443.0 | Sell | 175 811 | 4311 | LSE | |
| 16:36:16 | 417.332 | 12 | O | 398.0 | 443.0 | Sell | 175 779 | 4310 | LSE | |
| 16:36:12 | 417.409 | 1 | O | 399.0 | 443.0 | Sell | 175 767 | 4309 | LSE | |
| 16:36:12 | 417.42 | 25 | O | 399.0 | 443.0 | Sell | 175 766 | 4308 | LSE | |
| 16:36:10 | 417.37 | 84 | O | 399.0 | 443.0 | Sell | 175 741 | 4307 | LSE | |
| 16:36:07 | 33604.02 | 534 | O | 399.0 | 443.0 | Buy | 175 657 | 4306 | LSE | |
| 16:36:05 | 417.24 | 5 | O | 399.0 | 443.0 | Sell | 175 123 | 4305 | LSE | |
| 16:36:01 | 417.242 | 1 | O | 399.0 | 443.0 | Sell | 175 118 | 4304 | LSE | |
| 16:35:57 | 417.25 | 25 | O | 398.0 | 443.0 | 175 117 | 4303 | LSE | ||
| 16:35:57 | 417.283 | 1 | O | 399.0 | 443.0 | Sell | 175 092 | 4302 | LSE | |
| 16:35:55 | 418.32 | 12 | O | 399.0 | 443.0 | Sell | 175 091 | 4301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
