Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:18 | 33274.474 | 1 | O | 396.0 | 439.0 | 105 791 | 1051 | LSE | ||
| 08:15:18 | 33263.988 | 3 | O | 396.0 | 439.0 | 105 790 | 1050 | LSE | ||
| 08:15:18 | 33329.081 | 3 | O | 396.0 | 439.0 | 105 787 | 1049 | LSE | ||
| 08:15:18 | 33378.099 | 5 | O | 396.0 | 439.0 | 105 784 | 1048 | LSE | ||
| 08:15:18 | 33407.747 | 17 | O | 396.0 | 439.0 | 105 779 | 1047 | LSE | ||
| 08:15:18 | 33404.752 | 9 | O | 396.0 | 439.0 | 105 762 | 1046 | LSE | ||
| 08:15:18 | 33433.016 | 14 | O | 396.0 | 439.0 | 105 753 | 1045 | LSE | ||
| 08:15:18 | 33386.347 | 5 | O | 396.0 | 439.0 | 105 739 | 1044 | LSE | ||
| 08:15:18 | 33386.315 | 3 | O | 396.0 | 439.0 | 105 734 | 1043 | LSE | ||
| 08:15:18 | 33387.151 | 15 | O | 396.0 | 439.0 | 105 731 | 1042 | LSE | ||
| 08:15:18 | 33408.822 | 4 | O | 396.0 | 439.0 | 105 716 | 1041 | LSE | ||
| 08:15:18 | 33367.375 | 2 | O | 396.0 | 439.0 | 105 712 | 1040 | LSE | ||
| 08:15:18 | 33349.198 | 15 | O | 396.0 | 439.0 | 105 710 | 1039 | LSE | ||
| 08:15:18 | 33348.576 | 8 | O | 396.0 | 439.0 | 105 695 | 1038 | LSE | ||
| 08:15:18 | 33362.069 | 10 | O | 396.0 | 439.0 | 105 687 | 1037 | LSE | ||
| 08:15:18 | 33354.504 | 2 | O | 396.0 | 439.0 | 105 677 | 1036 | LSE | ||
| 08:15:18 | 33353.716 | 5 | O | 396.0 | 439.0 | 105 675 | 1035 | LSE | ||
| 08:15:18 | 33340.797 | 14 | O | 396.0 | 439.0 | 105 670 | 1034 | LSE | ||
| 08:15:18 | 33309.832 | 4 | O | 396.0 | 439.0 | 105 656 | 1033 | LSE | ||
| 08:15:17 | 419.5 | 10 | O | 396.0 | 439.0 | 105 652 | 1032 | LSE | ||
| 08:15:17 | 419.5 | 2 | O | 396.0 | 439.0 | 105 642 | 1031 | LSE | ||
| 08:15:17 | 419.5 | 2 | O | 396.0 | 439.0 | 105 640 | 1030 | LSE | ||
| 08:15:17 | 419.5 | 20 | O | 396.0 | 439.0 | 105 638 | 1029 | LSE | ||
| 08:15:17 | 419.49 | 15 | O | 396.0 | 439.0 | 105 618 | 1028 | LSE | ||
| 08:15:17 | 419.47 | 10 | O | 396.0 | 439.0 | 105 603 | 1027 | LSE | ||
| 08:15:14 | 33503.26 | 5 | O | 396.0 | 439.0 | 105 593 | 1026 | LSE | ||
| 08:15:14 | 33421.88 | 1 | O | 396.0 | 439.0 | 105 588 | 1025 | LSE | ||
| 08:15:14 | 33380.57 | 3 | O | 396.0 | 439.0 | 105 587 | 1024 | LSE | ||
| 08:15:14 | 33333.29 | 25 | O | 396.0 | 439.0 | 105 584 | 1023 | LSE | ||
| 08:15:14 | 33335.5 | 6 | O | 396.0 | 439.0 | 105 559 | 1022 | LSE | ||
| 08:15:14 | 33339.72 | 5 | O | 396.0 | 439.0 | 105 553 | 1021 | LSE | ||
| 08:15:14 | 33368.46 | 10 | O | 396.0 | 439.0 | 105 548 | 1020 | LSE | ||
| 08:15:14 | 33370.87 | 12 | O | 396.0 | 439.0 | 105 538 | 1019 | LSE | ||
| 08:15:14 | 33373.42 | 1 | O | 396.0 | 439.0 | 105 526 | 1018 | LSE | ||
| 08:15:14 | 33377.58 | 15 | O | 396.0 | 439.0 | 105 525 | 1017 | LSE | ||
| 08:15:14 | 33367.95 | 78 | O | 396.0 | 439.0 | 105 510 | 1016 | LSE | ||
| 08:15:14 | 33379.99 | 103 | O | 396.0 | 439.0 | 105 432 | 1015 | LSE | ||
| 08:15:14 | 33383.05 | 11 | O | 396.0 | 439.0 | 105 329 | 1014 | LSE | ||
| 08:15:14 | 33366.49 | 7 | O | 396.0 | 439.0 | 105 318 | 1013 | LSE | ||
| 08:15:14 | 33358.46 | 13 | O | 396.0 | 439.0 | 105 311 | 1012 | LSE | ||
| 08:15:14 | 33365.68 | 8 | O | 396.0 | 439.0 | 105 298 | 1011 | LSE | ||
| 08:15:14 | 33374.66 | 6 | O | 396.0 | 439.0 | 105 290 | 1010 | LSE | ||
| 08:15:13 | 33369.84 | 5 | O | 396.0 | 439.0 | 105 284 | 1009 | LSE | ||
| 08:15:13 | 33343.87 | 6 | O | 396.0 | 439.0 | 105 279 | 1008 | LSE | ||
| 08:15:13 | 33340.81 | 2 | O | 396.0 | 439.0 | 105 273 | 1007 | LSE | ||
| 08:15:13 | 33333.2 | 8 | O | 396.0 | 439.0 | 105 271 | 1006 | LSE | ||
| 08:15:13 | 33336.27 | 10 | O | 396.0 | 439.0 | 105 263 | 1005 | LSE | ||
| 08:15:13 | 33330.65 | 4 | O | 396.0 | 439.0 | 105 253 | 1004 | LSE | ||
| 08:15:13 | 33327.44 | 18 | O | 396.0 | 439.0 | 105 249 | 1003 | LSE | ||
| 08:15:13 | 33329.04 | 2 | O | 396.0 | 439.0 | 105 231 | 1002 | LSE | ||
| 08:15:13 | 33373.34 | 46 | O | 396.0 | 439.0 | 105 229 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
