Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 395 | 2451 | LSE | |
| 15:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 394 | 2450 | LSE | |
| 15:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 393 | 2449 | LSE | |
| 15:32:46 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 392 | 2448 | LSE | |
| 15:32:44 | 33777.3 | 15 | O | 399.0 | 444.0 | Buy | 122 391 | 2447 | LSE | |
| 15:32:43 | 418.4 | 140 | O | 399.0 | 444.0 | Sell | 122 376 | 2446 | LSE | |
| 15:32:42 | 418.38 | 1 | O | 398.0 | 444.0 | Sell | 122 236 | 2445 | LSE | |
| 15:32:39 | 33778.133 | 11 | O | 399.0 | 444.0 | Buy | 122 235 | 2444 | LSE | |
| 15:32:36 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 122 224 | 2443 | LSE | |
| 15:32:36 | 418.0 | 2 | O | 398.0 | 444.0 | Sell | 122 222 | 2442 | LSE | |
| 15:32:36 | 418.75 | 2 | O | 398.0 | 444.0 | Sell | 122 220 | 2441 | LSE | |
| 15:32:35 | 33767.564 | 5 | O | 399.0 | 444.0 | Buy | 122 218 | 2440 | LSE | |
| 15:32:34 | 33755.44 | 2 | O | 399.0 | 444.0 | Buy | 122 213 | 2439 | LSE | |
| 15:32:31 | 33810.341 | 2 | O | 399.0 | 444.0 | Buy | 122 211 | 2438 | LSE | |
| 15:32:30 | 33816.06 | 1 | O | 399.0 | 444.0 | Buy | 122 209 | 2437 | LSE | |
| 15:32:28 | 418.9 | 100 | O | 399.0 | 444.0 | Sell | 122 208 | 2436 | LSE | |
| 15:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 108 | 2435 | LSE | |
| 15:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 107 | 2434 | LSE | |
| 15:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 106 | 2433 | LSE | |
| 15:32:27 | 418.5 | 1 | O | 399.0 | 444.0 | Sell | 122 105 | 2432 | LSE | |
| 15:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 104 | 2431 | LSE | |
| 15:32:27 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 103 | 2430 | LSE | |
| 15:32:25 | 419.05 | 41 | O | 399.0 | 444.0 | Sell | 122 102 | 2429 | LSE | |
| 15:32:23 | 33821.588 | 4 | O | 399.0 | 444.0 | Buy | 122 061 | 2428 | LSE | |
| 15:32:20 | 419.315 | 70 | O | 399.0 | 444.0 | Sell | 122 057 | 2427 | LSE | |
| 15:32:18 | 33828.32 | 4 | O | 399.0 | 444.0 | Buy | 121 987 | 2426 | LSE | |
| 15:32:17 | 33848.49 | 1 | O | 399.0 | 444.0 | Buy | 121 983 | 2425 | LSE | |
| 15:32:17 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 982 | 2424 | LSE | |
| 15:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 980 | 2423 | LSE | |
| 15:32:17 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 121 979 | 2422 | LSE | |
| 15:32:17 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 976 | 2421 | LSE | |
| 15:32:17 | 418.75 | 35 | O | 399.0 | 444.0 | Sell | 121 974 | 2420 | LSE | |
| 15:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 939 | 2419 | LSE | |
| 15:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 938 | 2418 | LSE | |
| 15:32:17 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 121 937 | 2417 | LSE | |
| 15:32:17 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 926 | 2416 | LSE | |
| 15:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 924 | 2415 | LSE | |
| 15:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 923 | 2414 | LSE | |
| 15:32:17 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 922 | 2413 | LSE | |
| 15:32:17 | 418.75 | 24 | O | 399.0 | 444.0 | Sell | 121 921 | 2412 | LSE | |
| 15:32:13 | 33848.49 | 8 | O | 399.0 | 444.0 | Buy | 121 897 | 2411 | LSE | |
| 15:32:12 | 33848.49 | 8 | O | 398.0 | 444.0 | Buy | 121 889 | 2410 | LSE | |
| 15:32:11 | 419.42 | 3 | O | 399.0 | 444.0 | Sell | 121 881 | 2409 | LSE | |
| 15:32:11 | 419.738 | 1 | O | 399.0 | 444.0 | Sell | 121 878 | 2408 | LSE | |
| 15:32:11 | 419.6 | 58 | O | 399.0 | 444.0 | Sell | 121 877 | 2407 | LSE | |
| 15:32:09 | 419.66 | 5 | O | 399.0 | 444.0 | Sell | 121 819 | 2406 | LSE | |
| 15:32:08 | 419.651 | 10 | O | 399.0 | 444.0 | Sell | 121 814 | 2405 | LSE | |
| 15:32:07 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 121 804 | 2404 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 799 | 2403 | LSE | |
| 15:32:07 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 121 798 | 2402 | LSE | |
| 15:32:07 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 121 797 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
