Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:55:05 | 418.2 | 1 | O | 399.0 | 442.0 | Sell | 220 408 | 5901 | LSE | |
| 18:54:52 | 418.2 | 1 | O | 399.0 | 442.0 | Sell | 220 407 | 5900 | LSE | |
| 18:54:52 | 418.12 | 1 | O | 399.0 | 442.0 | Sell | 220 406 | 5899 | LSE | |
| 18:54:47 | 416.35 | 1 | O | 399.0 | 442.0 | Sell | 220 405 | 5898 | LSE | |
| 18:54:30 | 418.285 | 15 | O | 399.0 | 442.0 | Sell | 220 404 | 5897 | LSE | |
| 18:54:18 | 418.295 | 3 | O | 399.0 | 442.0 | Sell | 220 389 | 5896 | LSE | |
| 18:54:17 | 418.23 | 1 | O | 399.0 | 442.0 | Sell | 220 386 | 5895 | LSE | |
| 18:54:12 | 418.2 | 1 | O | 399.0 | 442.0 | Sell | 220 385 | 5894 | LSE | |
| 18:54:09 | 418.25 | 200 | O | 399.0 | 442.0 | Sell | 220 384 | 5893 | LSE | |
| 18:54:09 | 418.25 | 100 | O | 399.0 | 442.0 | Sell | 220 184 | 5892 | LSE | |
| 18:54:09 | 418.3 | 10 | O | 399.0 | 442.0 | Sell | 220 084 | 5891 | LSE | |
| 18:53:33 | 418.25 | 1 | O | 399.0 | 442.0 | Sell | 220 074 | 5890 | LSE | |
| 18:53:23 | 416.45 | 10 | O | 399.0 | 442.0 | Sell | 220 073 | 5889 | LSE | |
| 18:53:21 | 416.46 | 4 | O | 399.0 | 442.0 | Sell | 220 063 | 5888 | LSE | |
| 18:53:15 | 418.19 | 4 | O | 399.0 | 442.0 | Sell | 220 059 | 5887 | LSE | |
| 18:53:08 | 416.13 | 7 | O | 399.0 | 442.0 | Sell | 220 055 | 5886 | LSE | |
| 18:53:06 | 418.2 | 1 | O | 399.0 | 442.0 | Sell | 220 048 | 5885 | LSE | |
| 18:53:02 | 418.415 | 50 | O | 399.0 | 442.0 | Sell | 220 047 | 5884 | LSE | |
| 18:52:12 | 418.857 | 1 | O | 399.0 | 442.0 | Sell | 219 997 | 5883 | LSE | |
| 18:52:09 | 418.825 | 71 | O | 399.0 | 442.0 | Sell | 219 996 | 5882 | LSE | |
| 18:52:01 | 417.88 | 1 | O | 399.0 | 442.0 | Sell | 219 925 | 5881 | LSE | |
| 18:51:47 | 418.74 | 40 | O | 399.0 | 442.0 | Sell | 219 924 | 5880 | LSE | |
| 18:51:47 | 418.05 | 2 | O | 399.0 | 442.0 | Sell | 219 884 | 5879 | LSE | |
| 18:51:43 | 416.22 | 1 | O | 399.0 | 442.0 | Sell | 219 882 | 5878 | LSE | |
| 18:51:42 | 416.2 | 1 | O | 399.0 | 442.0 | Sell | 219 881 | 5877 | LSE | |
| 18:51:33 | 418.18 | 1 | O | 399.0 | 442.0 | Sell | 219 880 | 5876 | LSE | |
| 18:51:23 | 418.24 | 9 | O | 399.0 | 442.0 | Sell | 219 879 | 5875 | LSE | |
| 18:51:19 | 418.85 | 6 | O | 399.0 | 442.0 | Sell | 219 870 | 5874 | LSE | |
| 18:51:18 | 418.03 | 2 | O | 399.0 | 442.0 | Sell | 219 864 | 5873 | LSE | |
| 18:51:08 | 418.839 | 100 | O | 399.0 | 442.0 | Sell | 219 862 | 5872 | LSE | |
| 18:51:06 | 417.89 | 1 | O | 399.0 | 442.0 | Sell | 219 762 | 5871 | LSE | |
| 18:51:02 | 418.1 | 1 | O | 399.0 | 442.0 | Sell | 219 761 | 5870 | LSE | |
| 18:50:43 | 416.18 | 2 | O | 399.0 | 442.0 | Sell | 219 760 | 5869 | LSE | |
| 18:50:42 | 418.15 | 1 | O | 399.0 | 442.0 | Sell | 219 758 | 5868 | LSE | |
| 18:50:25 | 417.34 | 2 | O | 399.0 | 442.0 | Sell | 219 757 | 5867 | LSE | |
| 18:50:14 | 417.36 | 1 | O | 399.0 | 442.0 | Sell | 219 755 | 5866 | LSE | |
| 18:50:12 | 417.16 | 13 | O | 399.0 | 442.0 | Sell | 219 754 | 5865 | LSE | |
| 18:50:11 | 418.603 | 2 | O | 399.0 | 442.0 | Sell | 219 741 | 5864 | LSE | |
| 18:50:04 | 417.82 | 2 | O | 399.0 | 442.0 | Sell | 219 739 | 5863 | LSE | |
| 18:50:02 | 417.89 | 1 | O | 399.0 | 442.0 | Sell | 219 737 | 5862 | LSE | |
| 18:49:40 | 417.82 | 5 | O | 399.0 | 442.0 | Sell | 219 736 | 5861 | LSE | |
| 18:49:24 | 418.709 | 100 | O | 399.0 | 442.0 | Sell | 219 731 | 5860 | LSE | |
| 18:49:21 | 417.32 | 3 | O | 399.0 | 442.0 | Sell | 219 631 | 5859 | LSE | |
| 18:49:20 | 417.34 | 1 | O | 399.0 | 442.0 | Sell | 219 628 | 5858 | LSE | |
| 18:49:10 | 417.4 | 1 | O | 399.0 | 442.0 | Sell | 219 627 | 5857 | LSE | |
| 18:49:02 | 418.574 | 69 | O | 399.0 | 442.0 | Sell | 219 626 | 5856 | LSE | |
| 18:48:53 | 417.07 | 1 | O | 399.0 | 442.0 | Sell | 219 557 | 5855 | LSE | |
| 18:48:23 | 418.475 | 1 | O | 399.0 | 442.0 | Sell | 219 556 | 5854 | LSE | |
| 18:48:22 | 417.02 | 1 | O | 399.0 | 442.0 | Sell | 219 555 | 5853 | LSE | |
| 18:48:19 | 417.22 | 18 | O | 399.0 | 442.0 | Sell | 219 554 | 5852 | LSE | |
| 18:48:10 | 417.29 | 8 | O | 399.0 | 442.0 | Sell | 219 536 | 5851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
