Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:58 | 415.575 | 3 | O | 394.0 | 446.0 | 112 059 | 1401 | LSE | ||
| 09:01:58 | 415.541 | 2 | O | 394.0 | 446.0 | 112 056 | 1400 | LSE | ||
| 09:01:58 | 415.48 | 3 | O | 394.0 | 446.0 | 112 054 | 1399 | LSE | ||
| 09:01:58 | 415.459 | 1 | O | 394.0 | 446.0 | 112 051 | 1398 | LSE | ||
| 09:01:58 | 415.456 | 1 | O | 394.0 | 446.0 | 112 050 | 1397 | LSE | ||
| 09:01:58 | 415.6 | 1 | O | 394.0 | 446.0 | 112 049 | 1396 | LSE | ||
| 09:01:58 | 415.63 | 2 | O | 394.0 | 446.0 | 112 048 | 1395 | LSE | ||
| 09:01:58 | 415.52 | 1 | O | 394.0 | 446.0 | 112 046 | 1394 | LSE | ||
| 09:01:54 | 415.4 | 1 | O | 394.0 | 446.0 | 112 045 | 1393 | LSE | ||
| 09:01:48 | 415.0 | 12 | O | 394.0 | 446.0 | 112 044 | 1392 | LSE | ||
| 09:01:48 | 415.0 | 50 | O | 394.0 | 446.0 | 112 032 | 1391 | LSE | ||
| 09:01:48 | 415.0 | 1 | O | 394.0 | 446.0 | 111 982 | 1390 | LSE | ||
| 09:01:48 | 415.0 | 1 | O | 394.0 | 446.0 | 111 981 | 1389 | LSE | ||
| 09:01:48 | 415.0 | 3 | O | 394.0 | 446.0 | 111 980 | 1388 | LSE | ||
| 09:01:48 | 414.989 | 6 | O | 394.0 | 446.0 | 111 977 | 1387 | LSE | ||
| 09:01:48 | 415.065 | 7 | O | 394.0 | 446.0 | 111 971 | 1386 | LSE | ||
| 09:01:48 | 414.92 | 3 | O | 394.0 | 446.0 | 111 964 | 1385 | LSE | ||
| 09:01:48 | 415.148 | 3 | O | 394.0 | 446.0 | 111 961 | 1384 | LSE | ||
| 09:01:48 | 415.226 | 2 | O | 394.0 | 446.0 | 111 958 | 1383 | LSE | ||
| 09:01:48 | 415.168 | 1 | O | 394.0 | 446.0 | 111 956 | 1382 | LSE | ||
| 09:01:48 | 415.137 | 1 | O | 394.0 | 446.0 | 111 955 | 1381 | LSE | ||
| 09:01:48 | 415.0 | 1 | O | 394.0 | 446.0 | 111 954 | 1380 | LSE | ||
| 09:01:48 | 414.964 | 4 | O | 394.0 | 446.0 | 111 953 | 1379 | LSE | ||
| 09:01:48 | 414.89 | 3 | O | 394.0 | 446.0 | 111 949 | 1378 | LSE | ||
| 09:01:48 | 414.901 | 3 | O | 394.0 | 446.0 | 111 946 | 1377 | LSE | ||
| 09:01:48 | 414.917 | 11 | O | 394.0 | 446.0 | 111 943 | 1376 | LSE | ||
| 09:01:48 | 414.6 | 2 | O | 394.0 | 446.0 | 111 932 | 1375 | LSE | ||
| 09:01:48 | 414.6 | 1 | O | 394.0 | 446.0 | 111 930 | 1374 | LSE | ||
| 09:01:48 | 414.5 | 15 | O | 394.0 | 446.0 | 111 929 | 1373 | LSE | ||
| 09:01:48 | 414.5 | 3 | O | 394.0 | 446.0 | 111 914 | 1372 | LSE | ||
| 09:01:48 | 414.5 | 12 | O | 394.0 | 446.0 | 111 911 | 1371 | LSE | ||
| 09:01:48 | 416.47 | 5 | O | 394.0 | 446.0 | 111 899 | 1370 | LSE | ||
| 09:01:48 | 416.5 | 1 | O | 394.0 | 446.0 | 111 894 | 1369 | LSE | ||
| 09:01:48 | 417.98 | 1 | O | 394.0 | 446.0 | 111 893 | 1368 | LSE | ||
| 09:01:48 | 418.1 | 24 | O | 394.0 | 446.0 | Sell | 111 892 | 1367 | LSE | |
| 09:01:38 | 415.76 | 1 | O | 394.0 | 446.0 | 111 868 | 1366 | LSE | ||
| 09:01:38 | 415.748 | 10 | O | 394.0 | 446.0 | 111 867 | 1365 | LSE | ||
| 09:01:38 | 415.88 | 5 | O | 394.0 | 446.0 | 111 857 | 1364 | LSE | ||
| 09:01:38 | 415.875 | 5 | O | 394.0 | 446.0 | 111 852 | 1363 | LSE | ||
| 09:01:38 | 415.893 | 1 | O | 394.0 | 446.0 | 111 847 | 1362 | LSE | ||
| 09:01:38 | 415.98 | 2 | O | 394.0 | 446.0 | 111 846 | 1361 | LSE | ||
| 09:01:38 | 415.98 | 12 | O | 394.0 | 446.0 | 111 844 | 1360 | LSE | ||
| 09:01:38 | 415.989 | 6 | O | 394.0 | 446.0 | 111 832 | 1359 | LSE | ||
| 09:01:38 | 416.005 | 24 | O | 394.0 | 446.0 | 111 826 | 1358 | LSE | ||
| 09:01:38 | 415.995 | 2 | O | 394.0 | 446.0 | 111 802 | 1357 | LSE | ||
| 09:01:38 | 415.99 | 2 | O | 394.0 | 446.0 | 111 800 | 1356 | LSE | ||
| 09:01:38 | 415.964 | 4 | O | 394.0 | 446.0 | 111 798 | 1355 | LSE | ||
| 09:01:38 | 415.969 | 1 | O | 394.0 | 446.0 | 111 794 | 1354 | LSE | ||
| 09:01:38 | 415.94 | 30 | O | 394.0 | 446.0 | 111 793 | 1353 | LSE | ||
| 09:01:38 | 415.99 | 2 | O | 394.0 | 446.0 | 111 763 | 1352 | LSE | ||
| 09:01:38 | 415.93 | 2 | O | 394.0 | 446.0 | 111 761 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
