Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 18:29:57 | 416.14 | 8 | O | 399.0 | 442.0 | Sell | 213 729 | 5651 | LSE | |
| 18:29:52 | 415.93 | 1 | O | 399.0 | 442.0 | Sell | 213 721 | 5650 | LSE | |
| 18:29:50 | 418.47 | 15 | O | 399.0 | 442.0 | Sell | 213 720 | 5649 | LSE | |
| 18:29:45 | 416.71 | 7 | O | 399.0 | 442.0 | Sell | 213 705 | 5648 | LSE | |
| 18:29:34 | 416.71 | 2 | O | 399.0 | 442.0 | Sell | 213 698 | 5647 | LSE | |
| 18:29:27 | 418.52 | 8 | O | 399.0 | 442.0 | Sell | 213 696 | 5646 | LSE | |
| 18:29:27 | 416.13 | 21 | O | 399.0 | 442.0 | Sell | 213 688 | 5645 | LSE | |
| 18:29:22 | 416.21 | 15 | O | 399.0 | 442.0 | Sell | 213 667 | 5644 | LSE | |
| 18:28:54 | 416.54 | 21 | O | 399.0 | 442.0 | Sell | 213 652 | 5643 | LSE | |
| 18:28:50 | 416.19 | 1 | O | 399.0 | 442.0 | Sell | 213 631 | 5642 | LSE | |
| 18:28:47 | 416.37 | 3 | O | 399.0 | 442.0 | Sell | 213 630 | 5641 | LSE | |
| 18:28:46 | 416.13 | 4 | O | 399.0 | 442.0 | Sell | 213 627 | 5640 | LSE | |
| 18:28:44 | 416.23 | 1 | O | 399.0 | 442.0 | Sell | 213 623 | 5639 | LSE | |
| 18:28:42 | 416.27 | 1 | O | 399.0 | 442.0 | Sell | 213 622 | 5638 | LSE | |
| 18:28:42 | 418.52 | 10 | O | 399.0 | 442.0 | Sell | 213 621 | 5637 | LSE | |
| 18:28:40 | 416.22 | 1 | O | 399.0 | 442.0 | Sell | 213 611 | 5636 | LSE | |
| 18:28:23 | 416.26 | 1 | O | 399.0 | 442.0 | Sell | 213 610 | 5635 | LSE | |
| 18:28:08 | 416.17 | 2 | O | 399.0 | 442.0 | Sell | 213 609 | 5634 | LSE | |
| 18:28:01 | 417.31 | 2 | O | 399.0 | 442.0 | Sell | 213 607 | 5633 | LSE | |
| 18:28:01 | 416.2 | 2 | O | 399.0 | 442.0 | Sell | 213 605 | 5632 | LSE | |
| 18:27:51 | 416.07 | 2 | O | 399.0 | 442.0 | Sell | 213 603 | 5631 | LSE | |
| 18:27:51 | 417.2 | 2 | O | 399.0 | 442.0 | Sell | 213 601 | 5630 | LSE | |
| 18:27:48 | 416.55 | 1 | O | 399.0 | 442.0 | Sell | 213 599 | 5629 | LSE | |
| 18:27:40 | 416.1 | 5 | O | 399.0 | 442.0 | Sell | 213 598 | 5628 | LSE | |
| 18:27:37 | 416.12 | 1 | O | 399.0 | 442.0 | Sell | 213 593 | 5627 | LSE | |
| 18:27:36 | 416.17 | 3 | O | 399.0 | 442.0 | Sell | 213 592 | 5626 | LSE | |
| 18:27:34 | 416.09 | 5 | O | 399.0 | 442.0 | Sell | 213 589 | 5625 | LSE | |
| 18:27:32 | 416.07 | 18 | O | 399.0 | 442.0 | Sell | 213 584 | 5624 | LSE | |
| 18:27:25 | 416.21 | 1 | O | 399.0 | 442.0 | Sell | 213 566 | 5623 | LSE | |
| 18:27:14 | 416.1 | 2 | O | 399.0 | 442.0 | Sell | 213 565 | 5622 | LSE | |
| 18:26:54 | 418.23 | 60 | O | 399.0 | 442.0 | Sell | 213 563 | 5621 | LSE | |
| 18:26:48 | 417.05 | 3 | O | 399.0 | 442.0 | Sell | 213 503 | 5620 | LSE | |
| 18:26:47 | 416.46 | 1 | O | 399.0 | 442.0 | Sell | 213 500 | 5619 | LSE | |
| 18:26:44 | 418.149 | 2 | O | 399.0 | 442.0 | Sell | 213 499 | 5618 | LSE | |
| 18:26:38 | 416.31 | 1 | O | 399.0 | 442.0 | Sell | 213 497 | 5617 | LSE | |
| 18:26:34 | 416.52 | 1 | O | 399.0 | 442.0 | Sell | 213 496 | 5616 | LSE | |
| 18:26:30 | 418.229 | 25 | O | 399.0 | 442.0 | Sell | 213 495 | 5615 | LSE | |
| 18:26:28 | 418.182 | 1 | O | 399.0 | 442.0 | Sell | 213 470 | 5614 | LSE | |
| 18:26:21 | 416.18 | 1 | O | 399.0 | 442.0 | Sell | 213 469 | 5613 | LSE | |
| 18:26:02 | 418.329 | 10 | O | 399.0 | 442.0 | Sell | 213 468 | 5612 | LSE | |
| 18:26:01 | 416.1 | 72 | O | 399.0 | 442.0 | Sell | 213 458 | 5611 | LSE | |
| 18:25:58 | 418.322 | 2 | O | 399.0 | 442.0 | Sell | 213 386 | 5610 | LSE | |
| 18:25:55 | 416.16 | 1 | O | 399.0 | 442.0 | Sell | 213 384 | 5609 | LSE | |
| 18:25:54 | 418.26 | 5 | O | 399.0 | 442.0 | Sell | 213 383 | 5608 | LSE | |
| 18:25:49 | 418.252 | 7 | O | 399.0 | 442.0 | Sell | 213 378 | 5607 | LSE | |
| 18:25:30 | 416.24 | 63 | O | 399.0 | 442.0 | Sell | 213 371 | 5606 | LSE | |
| 18:25:25 | 416.14 | 2 | O | 399.0 | 442.0 | Sell | 213 308 | 5605 | LSE | |
| 18:25:17 | 416.04 | 11 | O | 399.0 | 442.0 | Sell | 213 306 | 5604 | LSE | |
| 18:25:01 | 416.3 | 4 | O | 399.0 | 442.0 | Sell | 213 295 | 5603 | LSE | |
| 18:24:31 | 416.01 | 2 | O | 399.0 | 442.0 | Sell | 213 291 | 5602 | LSE | |
| 18:24:27 | 416.19 | 72 | O | 399.0 | 442.0 | Sell | 213 289 | 5601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
