Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:42:26 | 416.57 | 41 | O | 398.0 | 442.0 | Sell | 178 032 | 4401 | LSE | |
| 16:42:23 | 416.51 | 21 | O | 399.0 | 442.0 | Sell | 177 991 | 4400 | LSE | |
| 16:42:23 | 419.52 | 1 | O | 399.0 | 442.0 | Sell | 177 970 | 4399 | LSE | |
| 16:42:22 | 416.485 | 20 | O | 399.0 | 442.0 | Sell | 177 969 | 4398 | LSE | |
| 16:42:21 | 416.501 | 5 | O | 399.0 | 442.0 | Sell | 177 949 | 4397 | LSE | |
| 16:42:12 | 416.6 | 7 | O | 398.0 | 442.0 | Sell | 177 944 | 4396 | LSE | |
| 16:42:05 | 419.53 | 3 | O | 399.0 | 442.0 | Sell | 177 937 | 4395 | LSE | |
| 16:42:01 | 33571.79 | 29 | O | 399.0 | 442.0 | Buy | 177 934 | 4394 | LSE | |
| 16:41:58 | 416.93 | 100 | O | 399.0 | 443.0 | Sell | 177 905 | 4393 | LSE | |
| 16:41:56 | 416.94 | 10 | O | 399.0 | 443.0 | Sell | 177 805 | 4392 | LSE | |
| 16:41:52 | 419.38 | 2 | O | 399.0 | 443.0 | Sell | 177 795 | 4391 | LSE | |
| 16:41:51 | 33586.221 | 2 | O | 398.0 | 443.0 | Buy | 177 793 | 4390 | LSE | |
| 16:41:50 | 416.95 | 57 | O | 399.0 | 443.0 | Sell | 177 791 | 4389 | LSE | |
| 16:41:36 | 419.23 | 4 | O | 399.0 | 443.0 | Sell | 177 734 | 4388 | LSE | |
| 16:41:33 | 419.13 | 9 | O | 399.0 | 443.0 | Sell | 177 730 | 4387 | LSE | |
| 16:41:27 | 417.17 | 50 | O | 399.0 | 443.0 | Sell | 177 721 | 4386 | LSE | |
| 16:41:27 | 417.173 | 6 | O | 399.0 | 443.0 | Sell | 177 671 | 4385 | LSE | |
| 16:41:26 | 417.208 | 20 | O | 399.0 | 443.0 | Sell | 177 665 | 4384 | LSE | |
| 16:41:23 | 417.159 | 8 | O | 399.0 | 443.0 | 177 645 | 4383 | LSE | ||
| 16:41:22 | 417.151 | 5 | O | 399.0 | 443.0 | Sell | 177 637 | 4382 | LSE | |
| 16:41:06 | 417.335 | 29 | O | 399.0 | 443.0 | 177 632 | 4381 | LSE | ||
| 16:41:05 | 417.448 | 3 | O | 399.0 | 443.0 | Sell | 177 603 | 4380 | LSE | |
| 16:41:02 | 417.451 | 7 | O | 398.0 | 443.0 | Sell | 177 600 | 4379 | LSE | |
| 16:40:58 | 417.339 | 1 | O | 399.0 | 443.0 | Sell | 177 593 | 4378 | LSE | |
| 16:40:57 | 417.401 | 10 | O | 399.0 | 443.0 | Sell | 177 592 | 4377 | LSE | |
| 16:40:56 | 417.38 | 30 | O | 398.0 | 443.0 | Sell | 177 582 | 4376 | LSE | |
| 16:40:52 | 417.49 | 28 | O | 399.0 | 443.0 | Sell | 177 552 | 4375 | LSE | |
| 16:40:50 | 417.49 | 25 | O | 398.0 | 443.0 | Sell | 177 524 | 4374 | LSE | |
| 16:40:50 | 417.762 | 13 | O | 398.0 | 443.0 | Sell | 177 499 | 4373 | LSE | |
| 16:40:49 | 417.721 | 15 | O | 399.0 | 443.0 | Sell | 177 486 | 4372 | LSE | |
| 16:40:36 | 33631.438 | 5 | O | 399.0 | 443.0 | Buy | 177 471 | 4371 | LSE | |
| 16:40:35 | 417.75 | 1 | O | 399.0 | 443.0 | Sell | 177 466 | 4370 | LSE | |
| 16:40:33 | 417.641 | 12 | O | 399.0 | 443.0 | Sell | 177 465 | 4369 | LSE | |
| 16:40:25 | 417.785 | 30 | O | 399.0 | 443.0 | Sell | 177 453 | 4368 | LSE | |
| 16:40:24 | 417.867 | 6 | O | 399.0 | 444.0 | Sell | 177 423 | 4367 | LSE | |
| 16:40:23 | 417.85 | 5 | O | 399.0 | 444.0 | Sell | 177 417 | 4366 | LSE | |
| 16:40:16 | 418.0 | 100 | O | 399.0 | 444.0 | Sell | 177 412 | 4365 | LSE | |
| 16:40:16 | 418.072 | 1 | O | 399.0 | 444.0 | Sell | 177 312 | 4364 | LSE | |
| 16:40:14 | 418.048 | 22 | O | 399.0 | 444.0 | Sell | 177 311 | 4363 | LSE | |
| 16:40:09 | 418.57 | 1 | O | 399.0 | 444.0 | Sell | 177 289 | 4362 | LSE | |
| 16:40:07 | 418.57 | 1 | O | 398.0 | 444.0 | 177 288 | 4361 | LSE | ||
| 16:40:06 | 418.57 | 1 | O | 399.0 | 444.0 | Sell | 177 287 | 4360 | LSE | |
| 16:39:58 | 418.0 | 38 | O | 399.0 | 444.0 | 177 286 | 4359 | LSE | ||
| 16:39:58 | 418.01 | 11 | O | 399.0 | 444.0 | Sell | 177 248 | 4358 | LSE | |
| 16:39:57 | 417.965 | 100 | O | 399.0 | 444.0 | Sell | 177 237 | 4357 | LSE | |
| 16:39:56 | 418.006 | 2 | O | 399.0 | 444.0 | Sell | 177 137 | 4356 | LSE | |
| 16:39:51 | 418.04 | 7 | O | 399.0 | 444.0 | Sell | 177 135 | 4355 | LSE | |
| 16:39:51 | 417.993 | 5 | O | 399.0 | 444.0 | Sell | 177 128 | 4354 | LSE | |
| 16:39:50 | 418.09 | 2 | O | 399.0 | 444.0 | Sell | 177 123 | 4353 | LSE | |
| 16:39:44 | 417.873 | 20 | O | 399.0 | 444.0 | 177 121 | 4352 | LSE | ||
| 16:39:40 | 417.845 | 1 | O | 399.0 | 443.0 | 177 101 | 4351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
