Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:25 | 414.785 | 4 | O | 396.0 | 439.0 | 91 300 | 651 | LSE | ||
| 07:01:24 | 415.005 | 5 | O | 396.0 | 439.0 | 91 296 | 650 | LSE | ||
| 07:01:24 | 415.2 | 3 | O | 396.0 | 439.0 | 91 291 | 649 | LSE | ||
| 07:01:24 | 415.002 | 5 | O | 396.0 | 439.0 | 91 288 | 648 | LSE | ||
| 07:01:24 | 415.284 | 20 | O | 396.0 | 439.0 | 91 283 | 647 | LSE | ||
| 07:01:24 | 415.16 | 3 | O | 396.0 | 439.0 | 91 263 | 646 | LSE | ||
| 07:01:24 | 415.365 | 9 | O | 396.0 | 439.0 | 91 260 | 645 | LSE | ||
| 07:01:24 | 415.609 | 500 | O | 396.0 | 439.0 | 91 251 | 644 | LSE | ||
| 07:01:23 | 415.465 | 3 | O | 396.0 | 439.0 | 90 751 | 643 | LSE | ||
| 07:01:23 | 415.739 | 7 | O | 396.0 | 439.0 | 90 748 | 642 | LSE | ||
| 07:01:23 | 415.739 | 13 | O | 396.0 | 439.0 | 90 741 | 641 | LSE | ||
| 07:01:22 | 415.787 | 120 | O | 396.0 | 439.0 | 90 728 | 640 | LSE | ||
| 07:01:22 | 415.84 | 1 | O | 396.0 | 439.0 | 90 608 | 639 | LSE | ||
| 07:01:22 | 415.848 | 5 | O | 396.0 | 439.0 | 90 607 | 638 | LSE | ||
| 07:01:22 | 415.916 | 48 | O | 396.0 | 439.0 | 90 602 | 637 | LSE | ||
| 07:01:22 | 415.916 | 48 | O | 396.0 | 439.0 | 90 554 | 636 | LSE | ||
| 07:01:22 | 415.788 | 5 | O | 396.0 | 439.0 | 90 506 | 635 | LSE | ||
| 07:01:22 | 415.788 | 2 | O | 396.0 | 439.0 | 90 501 | 634 | LSE | ||
| 07:01:22 | 415.829 | 1 | O | 396.0 | 439.0 | 90 499 | 633 | LSE | ||
| 07:01:22 | 415.788 | 4 | O | 396.0 | 439.0 | 90 498 | 632 | LSE | ||
| 07:01:22 | 415.788 | 179 | O | 396.0 | 439.0 | 90 494 | 631 | LSE | ||
| 07:01:21 | 415.955 | 144 | O | 396.0 | 439.0 | 90 315 | 630 | LSE | ||
| 07:01:21 | 415.908 | 5 | O | 396.0 | 439.0 | 90 171 | 629 | LSE | ||
| 07:01:21 | 415.929 | 1 | O | 396.0 | 439.0 | 90 166 | 628 | LSE | ||
| 07:01:21 | 415.978 | 4 | O | 396.0 | 439.0 | 90 165 | 627 | LSE | ||
| 07:01:20 | 415.966 | 2 | O | 396.0 | 439.0 | 90 161 | 626 | LSE | ||
| 07:01:20 | 415.882 | 50 | O | 396.0 | 439.0 | 90 159 | 625 | LSE | ||
| 07:01:20 | 415.789 | 1 | O | 396.0 | 439.0 | 90 109 | 624 | LSE | ||
| 07:01:20 | 415.756 | 5 | O | 396.0 | 439.0 | 90 108 | 623 | LSE | ||
| 07:01:20 | 416.0 | 1 | O | 396.0 | 439.0 | 90 103 | 622 | LSE | ||
| 07:01:19 | 415.986 | 22 | O | 396.0 | 439.0 | 90 102 | 621 | LSE | ||
| 07:01:19 | 415.984 | 4 | O | 396.0 | 439.0 | 90 080 | 620 | LSE | ||
| 07:01:19 | 415.975 | 16 | O | 396.0 | 439.0 | 90 076 | 619 | LSE | ||
| 07:01:19 | 415.975 | 16 | O | 396.0 | 439.0 | 90 060 | 618 | LSE | ||
| 07:01:19 | 415.929 | 2 | O | 396.0 | 439.0 | 90 044 | 617 | LSE | ||
| 07:01:19 | 415.769 | 5 | O | 396.0 | 439.0 | 90 042 | 616 | LSE | ||
| 07:01:19 | 415.618 | 6 | O | 396.0 | 439.0 | 90 037 | 615 | LSE | ||
| 07:01:19 | 415.749 | 7 | O | 396.0 | 439.0 | 90 031 | 614 | LSE | ||
| 07:01:19 | 415.738 | 6 | O | 396.0 | 439.0 | 90 024 | 613 | LSE | ||
| 07:01:19 | 415.767 | 1 | O | 396.0 | 439.0 | 90 018 | 612 | LSE | ||
| 07:01:19 | 415.626 | 4 | O | 396.0 | 439.0 | 90 017 | 611 | LSE | ||
| 07:01:18 | 415.707 | 4 | O | 396.0 | 439.0 | 90 013 | 610 | LSE | ||
| 07:01:16 | 415.798 | 9 | O | 396.0 | 439.0 | 90 009 | 609 | LSE | ||
| 07:01:16 | 415.789 | 1 | O | 396.0 | 439.0 | 90 000 | 608 | LSE | ||
| 07:01:16 | 415.796 | 10 | O | 396.0 | 439.0 | 89 999 | 607 | LSE | ||
| 07:01:16 | 415.546 | 6 | O | 396.0 | 439.0 | 89 989 | 606 | LSE | ||
| 07:01:16 | 415.08 | 50 | O | 396.0 | 439.0 | 89 983 | 605 | LSE | ||
| 07:01:16 | 416.06 | 45 | O | 396.0 | 439.0 | 89 933 | 604 | LSE | ||
| 07:01:16 | 415.36 | 1 | O | 396.0 | 439.0 | 89 888 | 603 | LSE | ||
| 07:01:15 | 414.69 | 3 | O | 396.0 | 439.0 | 89 887 | 602 | LSE | ||
| 07:01:15 | 414.55 | 15 | O | 396.0 | 439.0 | 89 884 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
