Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:27:10 | 416.552 | 7 | O | 398.0 | 443.0 | Sell | 195 822 | 4951 | LSE | |
| 17:27:09 | 416.51 | 7 | O | 399.0 | 442.0 | Sell | 195 815 | 4950 | LSE | |
| 17:27:01 | 416.43 | 2 | O | 399.0 | 443.0 | Sell | 195 808 | 4949 | LSE | |
| 17:26:46 | 416.29 | 4 | O | 399.0 | 442.0 | Sell | 195 806 | 4948 | LSE | |
| 17:26:41 | 416.33 | 100 | O | 399.0 | 442.0 | Sell | 195 802 | 4947 | LSE | |
| 17:26:39 | 418.64 | 3 | O | 399.0 | 442.0 | Sell | 195 702 | 4946 | LSE | |
| 17:26:31 | 418.63 | 1 | O | 399.0 | 442.0 | Sell | 195 699 | 4945 | LSE | |
| 17:26:12 | 420.14 | 23 | O | 398.0 | 442.0 | Buy | 195 698 | 4944 | LSE | |
| 17:26:12 | 416.202 | 12 | O | 398.0 | 442.0 | Sell | 195 675 | 4943 | LSE | |
| 17:26:10 | 418.63 | 7 | O | 399.0 | 442.0 | Sell | 195 663 | 4942 | LSE | |
| 17:26:04 | 419.29 | 1 | O | 399.0 | 442.0 | Sell | 195 656 | 4941 | LSE | |
| 17:26:02 | 416.153 | 3 | O | 399.0 | 442.0 | Sell | 195 655 | 4940 | LSE | |
| 17:26:01 | 420.35 | 2 | O | 399.0 | 442.0 | Sell | 195 652 | 4939 | LSE | |
| 17:25:54 | 416.2 | 2 | O | 399.0 | 442.0 | Sell | 195 650 | 4938 | LSE | |
| 17:25:39 | 420.24 | 1 | O | 399.0 | 442.0 | Sell | 195 648 | 4937 | LSE | |
| 17:25:38 | 420.14 | 2 | O | 399.0 | 442.0 | Sell | 195 647 | 4936 | LSE | |
| 17:25:37 | 33475.008 | 74 | O | 399.0 | 442.0 | Buy | 195 645 | 4935 | LSE | |
| 17:25:29 | 416.135 | 1 | O | 399.0 | 442.0 | Sell | 195 571 | 4934 | LSE | |
| 17:25:24 | 419.47 | 2 | O | 399.0 | 442.0 | Sell | 195 570 | 4933 | LSE | |
| 17:25:21 | 33480.9 | 9 | O | 399.0 | 442.0 | Buy | 195 568 | 4932 | LSE | |
| 17:25:21 | 416.151 | 7 | O | 399.0 | 442.0 | Sell | 195 559 | 4931 | LSE | |
| 17:25:18 | 419.45 | 2 | O | 398.0 | 442.0 | Sell | 195 552 | 4930 | LSE | |
| 17:25:18 | 416.182 | 1 | O | 399.0 | 442.0 | Sell | 195 550 | 4929 | LSE | |
| 17:25:02 | 419.48 | 2 | O | 399.0 | 442.0 | Sell | 195 549 | 4928 | LSE | |
| 17:25:02 | 419.48 | 2 | O | 399.0 | 442.0 | Sell | 195 547 | 4927 | LSE | |
| 17:24:56 | 416.06 | 6 | O | 399.0 | 442.0 | Sell | 195 545 | 4926 | LSE | |
| 17:24:52 | 416.064 | 12 | O | 399.0 | 442.0 | Sell | 195 539 | 4925 | LSE | |
| 17:24:47 | 418.9 | 1 | O | 399.0 | 442.0 | Sell | 195 527 | 4924 | LSE | |
| 17:24:43 | 419.43 | 8 | O | 399.0 | 442.0 | Sell | 195 526 | 4923 | LSE | |
| 17:24:40 | 416.047 | 9 | O | 399.0 | 442.0 | Sell | 195 518 | 4922 | LSE | |
| 17:24:38 | 419.4 | 2 | O | 399.0 | 442.0 | Sell | 195 509 | 4921 | LSE | |
| 17:24:35 | 416.041 | 100 | O | 398.0 | 442.0 | Sell | 195 507 | 4920 | LSE | |
| 17:24:34 | 416.055 | 14 | O | 399.0 | 442.0 | Sell | 195 407 | 4919 | LSE | |
| 17:24:24 | 416.13 | 5 | O | 399.0 | 442.0 | Sell | 195 393 | 4918 | LSE | |
| 17:24:20 | 419.48 | 2 | O | 399.0 | 442.0 | Sell | 195 388 | 4917 | LSE | |
| 17:24:08 | 415.99 | 5 | O | 399.0 | 443.0 | Sell | 195 386 | 4916 | LSE | |
| 17:24:08 | 419.15 | 1 | O | 399.0 | 443.0 | Sell | 195 381 | 4915 | LSE | |
| 17:24:03 | 416.16 | 12 | O | 399.0 | 442.0 | Sell | 195 380 | 4914 | LSE | |
| 17:23:58 | 33494.22 | 5 | O | 399.0 | 442.0 | Buy | 195 368 | 4913 | LSE | |
| 17:23:57 | 418.92 | 2 | O | 399.0 | 442.0 | Sell | 195 363 | 4912 | LSE | |
| 17:23:55 | 418.92 | 2 | O | 399.0 | 442.0 | Sell | 195 361 | 4911 | LSE | |
| 17:23:46 | 416.257 | 5 | O | 399.0 | 442.0 | Sell | 195 359 | 4910 | LSE | |
| 17:23:46 | 419.5 | 5 | O | 399.0 | 442.0 | Sell | 195 354 | 4909 | LSE | |
| 17:23:43 | 416.234 | 7 | O | 399.0 | 443.0 | Sell | 195 349 | 4908 | LSE | |
| 17:23:40 | 416.25 | 22 | O | 399.0 | 443.0 | Sell | 195 342 | 4907 | LSE | |
| 17:23:40 | 416.22 | 1 | O | 399.0 | 443.0 | Sell | 195 320 | 4906 | LSE | |
| 17:23:19 | 416.2 | 1 | O | 399.0 | 442.0 | Sell | 195 319 | 4905 | LSE | |
| 17:23:17 | 33487.047 | 60 | O | 399.0 | 442.0 | Buy | 195 318 | 4904 | LSE | |
| 17:23:10 | 416.173 | 9 | O | 399.0 | 442.0 | Sell | 195 258 | 4903 | LSE | |
| 17:23:07 | 33487.015 | 2 | O | 399.0 | 442.0 | Buy | 195 249 | 4902 | LSE | |
| 17:23:06 | 416.185 | 19 | O | 399.0 | 442.0 | Sell | 195 247 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
