Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:33:45 | 419.323 | 4 | O | 398.0 | 444.0 | Sell | 122 963 | 2551 | LSE | |
| 15:33:45 | 419.067 | 2 | O | 398.0 | 444.0 | Sell | 122 959 | 2550 | LSE | |
| 15:33:45 | 418.485 | 2 | O | 398.0 | 444.0 | Sell | 122 957 | 2549 | LSE | |
| 15:33:45 | 418.325 | 15 | O | 398.0 | 444.0 | Sell | 122 955 | 2548 | LSE | |
| 15:33:45 | 418.107 | 1 | O | 398.0 | 444.0 | Sell | 122 940 | 2547 | LSE | |
| 15:33:45 | 417.792 | 1 | O | 398.0 | 444.0 | Sell | 122 939 | 2546 | LSE | |
| 15:33:45 | 417.916 | 2 | O | 398.0 | 444.0 | Sell | 122 938 | 2545 | LSE | |
| 15:33:45 | 419.48 | 1 | O | 398.0 | 444.0 | Sell | 122 936 | 2544 | LSE | |
| 15:33:45 | 33714.454 | 8 | O | 398.0 | 444.0 | Buy | 122 935 | 2543 | LSE | |
| 15:33:44 | 33712.71 | 58 | O | 399.0 | 444.0 | Buy | 122 927 | 2542 | LSE | |
| 15:33:43 | 417.858 | 1 | O | 399.0 | 443.0 | Sell | 122 869 | 2541 | LSE | |
| 15:33:40 | 33757.936 | 4 | O | 399.0 | 444.0 | Buy | 122 868 | 2540 | LSE | |
| 15:33:39 | 418.02 | 10 | O | 399.0 | 444.0 | Sell | 122 864 | 2539 | LSE | |
| 15:33:39 | 33748.317 | 2 | O | 399.0 | 444.0 | Buy | 122 854 | 2538 | LSE | |
| 15:33:35 | 418.75 | 3 | O | 399.0 | 444.0 | Sell | 122 852 | 2537 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 849 | 2536 | LSE | |
| 15:33:35 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 122 848 | 2535 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 837 | 2534 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 836 | 2533 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 835 | 2532 | LSE | |
| 15:33:35 | 418.75 | 6 | O | 399.0 | 444.0 | Sell | 122 834 | 2531 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 828 | 2530 | LSE | |
| 15:33:35 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 122 827 | 2529 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 820 | 2528 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 819 | 2527 | LSE | |
| 15:33:35 | 418.75 | 11 | O | 399.0 | 444.0 | Sell | 122 818 | 2526 | LSE | |
| 15:33:35 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122 807 | 2525 | LSE | |
| 15:33:35 | 418.75 | 21 | O | 399.0 | 444.0 | Sell | 122 805 | 2524 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 784 | 2523 | LSE | |
| 15:33:35 | 418.75 | 7 | O | 399.0 | 444.0 | Sell | 122 783 | 2522 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 776 | 2521 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 775 | 2520 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 774 | 2519 | LSE | |
| 15:33:35 | 418.75 | 1 | O | 399.0 | 444.0 | Sell | 122 773 | 2518 | LSE | |
| 15:33:35 | 418.3 | 2 | O | 399.0 | 444.0 | Sell | 122 772 | 2517 | LSE | |
| 15:33:35 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122 770 | 2516 | LSE | |
| 15:33:35 | 418.75 | 5 | O | 399.0 | 444.0 | Sell | 122 768 | 2515 | LSE | |
| 15:33:35 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122 763 | 2514 | LSE | |
| 15:33:35 | 418.0 | 2 | O | 399.0 | 444.0 | Sell | 122 761 | 2513 | LSE | |
| 15:33:35 | 418.75 | 2 | O | 399.0 | 444.0 | Sell | 122 759 | 2512 | LSE | |
| 15:33:30 | 33773.91 | 1 | O | 398.0 | 444.0 | Buy | 122 757 | 2511 | LSE | |
| 15:33:30 | 33742.813 | 1 | O | 399.0 | 444.0 | Buy | 122 756 | 2510 | LSE | |
| 15:33:25 | 417.811 | 1 | O | 399.0 | 444.0 | Sell | 122 755 | 2509 | LSE | |
| 15:33:25 | 418.216 | 1 | O | 399.0 | 444.0 | Sell | 122 754 | 2508 | LSE | |
| 15:33:25 | 419.468 | 2 | O | 399.0 | 444.0 | Sell | 122 753 | 2507 | LSE | |
| 15:33:25 | 418.59 | 2 | O | 399.0 | 444.0 | Sell | 122 751 | 2506 | LSE | |
| 15:33:25 | 419.06 | 7 | O | 399.0 | 444.0 | Sell | 122 749 | 2505 | LSE | |
| 15:33:25 | 418.883 | 1 | O | 399.0 | 444.0 | Sell | 122 742 | 2504 | LSE | |
| 15:33:25 | 419.333 | 1 | O | 399.0 | 444.0 | Sell | 122 741 | 2503 | LSE | |
| 15:33:25 | 417.485 | 1 | O | 399.0 | 444.0 | Sell | 122 740 | 2502 | LSE | |
| 15:33:25 | 418.343 | 2 | O | 399.0 | 444.0 | Sell | 122 739 | 2501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
