Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:01:15 | 414.55 | 15 | O | 396.0 | 439.0 | 89 884 | 601 | LSE | ||
| 07:01:15 | 414.59 | 70 | O | 396.0 | 439.0 | 89 869 | 600 | LSE | ||
| 07:01:15 | 414.58 | 1 | O | 396.0 | 439.0 | 89 799 | 599 | LSE | ||
| 07:01:15 | 414.27 | 18 | O | 396.0 | 439.0 | 89 798 | 598 | LSE | ||
| 07:01:15 | 414.21 | 20 | O | 396.0 | 439.0 | 89 780 | 597 | LSE | ||
| 07:01:15 | 414.19 | 10 | O | 396.0 | 439.0 | 89 760 | 596 | LSE | ||
| 07:01:15 | 414.15 | 100 | O | 396.0 | 439.0 | 89 750 | 595 | LSE | ||
| 07:01:15 | 414.5 | 100 | O | 396.0 | 439.0 | 89 650 | 594 | LSE | ||
| 07:01:15 | 414.99 | 20 | O | 396.0 | 439.0 | 89 550 | 593 | LSE | ||
| 07:01:15 | 414.83 | 75 | O | 396.0 | 439.0 | 89 530 | 592 | LSE | ||
| 07:01:15 | 415.658 | 3 | O | 396.0 | 439.0 | 89 455 | 591 | LSE | ||
| 07:01:14 | 415.595 | 1 | O | 396.0 | 439.0 | 89 452 | 590 | LSE | ||
| 07:01:14 | 415.646 | 5 | O | 396.0 | 439.0 | 89 451 | 589 | LSE | ||
| 07:01:14 | 415.728 | 13 | O | 396.0 | 439.0 | 89 446 | 588 | LSE | ||
| 07:01:14 | 415.728 | 2 | O | 396.0 | 439.0 | 89 433 | 587 | LSE | ||
| 07:01:14 | 415.719 | 10 | O | 396.0 | 439.0 | 89 431 | 586 | LSE | ||
| 07:01:14 | 415.65 | 3 | O | 396.0 | 439.0 | 89 421 | 585 | LSE | ||
| 07:01:14 | 415.64 | 10 | O | 396.0 | 439.0 | 89 418 | 584 | LSE | ||
| 07:01:14 | 415.64 | 10 | O | 396.0 | 439.0 | 89 408 | 583 | LSE | ||
| 07:01:14 | 415.777 | 15 | O | 396.0 | 439.0 | 89 398 | 582 | LSE | ||
| 07:01:14 | 415.837 | 20 | O | 396.0 | 439.0 | 89 383 | 581 | LSE | ||
| 07:01:13 | 415.805 | 5 | O | 396.0 | 439.0 | 89 363 | 580 | LSE | ||
| 07:01:13 | 415.43 | 25 | O | 396.0 | 439.0 | 89 358 | 579 | LSE | ||
| 07:01:13 | 415.5 | 36 | O | 396.0 | 439.0 | 89 333 | 578 | LSE | ||
| 07:01:13 | 415.29 | 15 | O | 396.0 | 439.0 | 89 297 | 577 | LSE | ||
| 07:01:13 | 415.39 | 1 | O | 396.0 | 439.0 | 89 282 | 576 | LSE | ||
| 07:01:13 | 415.4 | 1 | O | 396.0 | 439.0 | 89 281 | 575 | LSE | ||
| 07:01:13 | 415.47 | 3 | O | 396.0 | 439.0 | 89 280 | 574 | LSE | ||
| 07:01:13 | 415.39 | 5 | O | 396.0 | 439.0 | 89 277 | 573 | LSE | ||
| 07:01:13 | 415.52 | 6 | O | 396.0 | 439.0 | 89 272 | 572 | LSE | ||
| 07:01:13 | 415.55 | 9 | O | 396.0 | 439.0 | 89 266 | 571 | LSE | ||
| 07:01:13 | 415.5 | 12 | O | 396.0 | 439.0 | 89 257 | 570 | LSE | ||
| 07:01:13 | 415.61 | 5 | O | 396.0 | 439.0 | 89 245 | 569 | LSE | ||
| 07:01:13 | 415.51 | 5 | O | 396.0 | 439.0 | 89 240 | 568 | LSE | ||
| 07:01:13 | 415.5 | 100 | O | 396.0 | 439.0 | 89 235 | 567 | LSE | ||
| 07:01:13 | 415.75 | 10 | O | 396.0 | 439.0 | 89 135 | 566 | LSE | ||
| 07:01:13 | 415.79 | 2 | O | 396.0 | 439.0 | 89 125 | 565 | LSE | ||
| 07:01:13 | 415.99 | 55 | O | 396.0 | 439.0 | 89 123 | 564 | LSE | ||
| 07:01:13 | 415.93 | 150 | O | 396.0 | 439.0 | 89 068 | 563 | LSE | ||
| 07:01:13 | 415.89 | 30 | O | 396.0 | 439.0 | 88 918 | 562 | LSE | ||
| 07:01:13 | 415.86 | 10 | O | 396.0 | 439.0 | 88 888 | 561 | LSE | ||
| 07:01:13 | 415.97 | 10 | O | 396.0 | 439.0 | 88 878 | 560 | LSE | ||
| 07:01:13 | 415.99 | 52 | O | 396.0 | 439.0 | 88 868 | 559 | LSE | ||
| 07:01:13 | 415.796 | 10 | O | 396.0 | 439.0 | 88 816 | 558 | LSE | ||
| 07:01:13 | 415.519 | 2 | O | 396.0 | 439.0 | 88 806 | 557 | LSE | ||
| 07:01:13 | 415.517 | 3 | O | 396.0 | 439.0 | 88 804 | 556 | LSE | ||
| 07:01:12 | 415.577 | 1 | O | 396.0 | 439.0 | 88 801 | 555 | LSE | ||
| 07:01:12 | 415.632 | 50 | O | 396.0 | 439.0 | 88 800 | 554 | LSE | ||
| 07:01:12 | 415.64 | 50 | O | 396.0 | 439.0 | 88 750 | 553 | LSE | ||
| 07:01:12 | 415.728 | 4 | O | 396.0 | 439.0 | 88 700 | 552 | LSE | ||
| 07:01:12 | 415.725 | 2 | O | 396.0 | 439.0 | 88 696 | 551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
