Premium
Microsoft Corp (0QYP)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:00:29 | 416.57 | 4 | O | 396.0 | 439.0 | 80 946 | 301 | LSE | ||
| 07:00:29 | 416.601 | 10 | O | 396.0 | 439.0 | 80 942 | 300 | LSE | ||
| 07:00:29 | 416.63 | 10 | O | 396.0 | 439.0 | 80 932 | 299 | LSE | ||
| 07:00:29 | 416.415 | 5 | O | 396.0 | 439.0 | 80 922 | 298 | LSE | ||
| 07:00:29 | 416.505 | 5 | O | 396.0 | 439.0 | 80 917 | 297 | LSE | ||
| 07:00:29 | 416.671 | 1 | O | 396.0 | 439.0 | 80 912 | 296 | LSE | ||
| 07:00:29 | 416.565 | 22 | O | 396.0 | 439.0 | 80 911 | 295 | LSE | ||
| 07:00:29 | 416.55 | 60 | O | 396.0 | 439.0 | 80 889 | 294 | LSE | ||
| 07:00:29 | 416.49 | 350 | O | 396.0 | 439.0 | 80 829 | 293 | LSE | ||
| 07:00:29 | 416.675 | 75 | O | 396.0 | 439.0 | 80 479 | 292 | LSE | ||
| 07:00:29 | 416.686 | 50 | O | 396.0 | 439.0 | 80 404 | 291 | LSE | ||
| 07:00:29 | 416.715 | 1 | O | 396.0 | 439.0 | 80 354 | 290 | LSE | ||
| 07:00:29 | 416.635 | 300 | O | 396.0 | 439.0 | 80 353 | 289 | LSE | ||
| 07:00:29 | 416.635 | 50 | O | 396.0 | 439.0 | 80 053 | 288 | LSE | ||
| 07:00:29 | 416.745 | 10 | O | 396.0 | 439.0 | 80 003 | 287 | LSE | ||
| 07:00:29 | 416.855 | 100 | O | 396.0 | 439.0 | 79 993 | 286 | LSE | ||
| 07:00:29 | 416.86 | 1 | O | 396.0 | 439.0 | 79 893 | 285 | LSE | ||
| 07:00:29 | 416.62 | 20 | O | 396.0 | 439.0 | 79 892 | 284 | LSE | ||
| 07:00:29 | 416.613 | 2 | O | 396.0 | 439.0 | 79 872 | 283 | LSE | ||
| 07:00:29 | 415.893 | 104 | O | 396.0 | 439.0 | 79 870 | 282 | LSE | ||
| 07:00:29 | 415.095 | 1 | O | 396.0 | 439.0 | 79 766 | 281 | LSE | ||
| 07:00:29 | 415.115 | 5 | O | 396.0 | 439.0 | 79 765 | 280 | LSE | ||
| 07:00:29 | 415.265 | 1 | O | 396.0 | 439.0 | 79 760 | 279 | LSE | ||
| 07:00:29 | 415.469 | 100 | O | 396.0 | 439.0 | 79 759 | 278 | LSE | ||
| 07:00:29 | 415.525 | 350 | O | 396.0 | 439.0 | 79 659 | 277 | LSE | ||
| 07:00:29 | 415.515 | 1 | O | 396.0 | 439.0 | 79 309 | 276 | LSE | ||
| 07:00:29 | 415.575 | 2 | O | 396.0 | 439.0 | 79 308 | 275 | LSE | ||
| 07:00:29 | 415.425 | 100 | O | 396.0 | 439.0 | 79 306 | 274 | LSE | ||
| 07:00:29 | 415.43 | 5 | O | 396.0 | 439.0 | 79 206 | 273 | LSE | ||
| 07:00:29 | 415.405 | 300 | O | 396.0 | 439.0 | 79 201 | 272 | LSE | ||
| 07:00:29 | 415.405 | 50 | O | 396.0 | 439.0 | 78 901 | 271 | LSE | ||
| 07:00:29 | 415.28 | 4 | O | 396.0 | 439.0 | 78 851 | 270 | LSE | ||
| 07:00:29 | 415.289 | 100 | O | 396.0 | 439.0 | 78 847 | 269 | LSE | ||
| 07:00:29 | 415.389 | 2 | O | 396.0 | 439.0 | 78 747 | 268 | LSE | ||
| 07:00:29 | 415.279 | 100 | O | 396.0 | 439.0 | 78 745 | 267 | LSE | ||
| 07:00:29 | 415.24 | 4 | O | 396.0 | 439.0 | 78 645 | 266 | LSE | ||
| 07:00:29 | 415.269 | 15 | O | 396.0 | 439.0 | 78 641 | 265 | LSE | ||
| 07:00:29 | 415.312 | 12 | O | 396.0 | 439.0 | 78 626 | 264 | LSE | ||
| 07:00:29 | 414.969 | 4 | O | 396.0 | 439.0 | 78 614 | 263 | LSE | ||
| 07:00:29 | 414.955 | 4 | O | 396.0 | 439.0 | 78 610 | 262 | LSE | ||
| 07:00:29 | 414.955 | 67 | O | 396.0 | 439.0 | 78 606 | 261 | LSE | ||
| 07:00:29 | 414.899 | 10 | O | 396.0 | 439.0 | 78 539 | 260 | LSE | ||
| 07:00:29 | 414.885 | 1 | O | 396.0 | 439.0 | 78 529 | 259 | LSE | ||
| 07:00:29 | 414.829 | 3 | O | 396.0 | 439.0 | 78 528 | 258 | LSE | ||
| 07:00:29 | 414.815 | 80 | O | 396.0 | 439.0 | 78 525 | 257 | LSE | ||
| 07:00:29 | 415.11 | 20 | O | 396.0 | 439.0 | 78 445 | 256 | LSE | ||
| 07:00:29 | 414.705 | 3 | O | 396.0 | 439.0 | 78 425 | 255 | LSE | ||
| 07:00:29 | 414.714 | 100 | O | 396.0 | 439.0 | 78 422 | 254 | LSE | ||
| 07:00:29 | 414.735 | 200 | O | 396.0 | 439.0 | 78 322 | 253 | LSE | ||
| 07:00:29 | 414.735 | 200 | O | 396.0 | 439.0 | 78 122 | 252 | LSE | ||
| 07:00:29 | 414.735 | 300 | O | 396.0 | 439.0 | 77 922 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
