Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:48:10 | 5103.0 | 28 | AT | 5102.0 | 5103.0 | Buy | 749 323 | 5251 | LSE | |
| 14:48:10 | 5103.0 | 29 | AT | 5102.0 | 5103.0 | Buy | 749 295 | 5250 | LSE | |
| 14:48:10 | 5103.0 | 132 | AT | 5102.0 | 5103.0 | Buy | 749 266 | 5249 | LSE | |
| 14:48:10 | 5103.0 | 35 | AT | 5102.0 | 5103.0 | Buy | 749 134 | 5248 | LSE | |
| 14:48:10 | 5103.0 | 53 | AT | 5102.0 | 5103.0 | Buy | 749 099 | 5247 | LSE | |
| 14:48:10 | 5103.0 | 93 | AT | 5102.0 | 5103.0 | Buy | 749 046 | 5246 | LSE | |
| 14:48:06 | 5101.0 | 23 | AT | 5100.0 | 5101.0 | Buy | 748 953 | 5245 | LSE | |
| 14:48:06 | 5101.0 | 31 | AT | 5100.0 | 5101.0 | Buy | 748 930 | 5244 | LSE | |
| 14:48:06 | 5101.0 | 29 | AT | 5100.0 | 5101.0 | Buy | 748 899 | 5243 | LSE | |
| 14:47:59 | 5099.793 | 100 | O | 5099.0 | 5101.0 | Sell | 748 870 | 5242 | LSE | |
| 14:45:56 | 5100.0 | 29 | AT | 5099.0 | 5100.0 | Buy | 748 770 | 5241 | LSE | |
| 14:45:56 | 5100.0 | 32 | AT | 5099.0 | 5100.0 | Buy | 748 741 | 5240 | LSE | |
| 14:45:56 | 5100.0 | 50 | AT | 5099.0 | 5100.0 | Buy | 748 709 | 5239 | LSE | |
| 14:45:35 | 5099.889 | 45 | O | 5099.0 | 5100.0 | Buy | 748 659 | 5238 | LSE | |
| 14:44:30 | 5100.418 | 45 | O | 5099.0 | 5101.0 | Buy | 748 614 | 5237 | LSE | |
| 14:44:09 | 5100.0 | 1 | AT | 5099.0 | 5100.0 | Buy | 748 569 | 5236 | LSE | |
| 14:44:06 | 5099.616 | 29 | O | 5099.0 | 5100.0 | Buy | 748 568 | 5235 | LSE | |
| 14:43:57 | 5100.0 | 33 | AT | 5099.0 | 5100.0 | Buy | 748 539 | 5234 | LSE | |
| 14:43:57 | 5100.0 | 24 | AT | 5099.0 | 5100.0 | Buy | 748 506 | 5233 | LSE | |
| 14:43:19 | 5101.0 | 83 | AT | 5099.0 | 5101.0 | Buy | 748 482 | 5232 | LSE | |
| 14:43:19 | 5101.0 | 1 | AT | 5100.0 | 5101.0 | Buy | 748 399 | 5231 | LSE | |
| 14:43:19 | 5101.0 | 138 | AT | 5100.0 | 5101.0 | Buy | 748 398 | 5230 | LSE | |
| 14:43:19 | 5101.0 | 90 | AT | 5100.0 | 5101.0 | Buy | 748 260 | 5229 | LSE | |
| 14:42:47 | 5100.0 | 99 | AT | 5099.0 | 5100.0 | Buy | 748 170 | 5228 | LSE | |
| 14:42:47 | 5100.0 | 31 | AT | 5099.0 | 5100.0 | Buy | 748 071 | 5227 | LSE | |
| 14:42:47 | 5100.0 | 33 | AT | 5099.0 | 5100.0 | Buy | 748 040 | 5226 | LSE | |
| 14:42:47 | 5100.0 | 127 | AT | 5099.0 | 5100.0 | Buy | 748 007 | 5225 | LSE | |
| 14:42:26 | 5101.0 | 1 | O | 5099.0 | 5101.0 | Buy | 747 880 | 5224 | LSE | |
| 14:42:24 | 5100.0 | 6 | AT | 5099.0 | 5100.0 | Buy | 747 879 | 5223 | LSE | |
| 14:42:24 | 5100.0 | 10 | AT | 5100.0 | 5101.0 | Sell | 747 873 | 5222 | LSE | |
| 14:42:24 | 5100.0 | 26 | AT | 5100.0 | 5101.0 | Sell | 747 863 | 5221 | LSE | |
| 14:42:24 | 5100.0 | 8 | AT | 5100.0 | 5101.0 | Sell | 747 837 | 5220 | LSE | |
| 14:42:24 | 5100.0 | 28 | AT | 5100.0 | 5101.0 | Sell | 747 829 | 5219 | LSE | |
| 14:41:30 | 5101.0 | 7 | AT | 5100.0 | 5101.0 | Buy | 747 801 | 5218 | LSE | |
| 14:41:30 | 5101.0 | 7 | AT | 5100.0 | 5101.0 | Buy | 747 794 | 5217 | LSE | |
| 14:41:30 | 5101.0 | 20 | AT | 5100.0 | 5101.0 | Buy | 747 787 | 5216 | LSE | |
| 14:40:44 | 5100.0 | 39 | AT | 5099.0 | 5100.0 | Buy | 747 767 | 5215 | LSE | |
| 14:40:44 | 5100.0 | 1 | AT | 5099.0 | 5100.0 | Buy | 747 728 | 5214 | LSE | |
| 14:40:44 | 5100.0 | 30 | AT | 5099.0 | 5100.0 | Buy | 747 727 | 5213 | LSE | |
| 14:40:44 | 5100.0 | 70 | AT | 5099.0 | 5100.0 | Buy | 747 697 | 5212 | LSE | |
| 14:40:25 | 5098.0 | 132 | AT | 5098.0 | 5100.0 | Sell | 747 627 | 5211 | LSE | |
| 14:40:25 | 5098.0 | 100 | AT | 5098.0 | 5100.0 | Sell | 747 495 | 5210 | LSE | |
| 14:40:25 | 5098.0 | 28 | AT | 5098.0 | 5100.0 | Sell | 747 395 | 5209 | LSE | |
| 14:40:25 | 5098.0 | 150 | AT | 5098.0 | 5100.0 | Sell | 747 367 | 5208 | LSE | |
| 14:40:25 | 5098.0 | 199 | AT | 5098.0 | 5100.0 | Sell | 747 217 | 5207 | LSE | |
| 14:40:25 | 5098.0 | 35 | AT | 5098.0 | 5100.0 | Sell | 747 018 | 5206 | LSE | |
| 14:40:25 | 5099.0 | 414 | AT | 5099.0 | 5100.0 | Sell | 746 983 | 5205 | LSE | |
| 14:40:25 | 5099.0 | 34 | AT | 5099.0 | 5100.0 | Sell | 746 569 | 5204 | LSE | |
| 14:40:25 | 5099.0 | 32 | AT | 5099.0 | 5100.0 | Sell | 746 535 | 5203 | LSE | |
| 14:38:31 | 5099.0 | 147 | AT | 5098.0 | 5099.0 | Buy | 746 503 | 5202 | LSE | |
| 14:38:31 | 5099.0 | 23 | AT | 5098.0 | 5099.0 | Buy | 746 356 | 5201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
