Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:11:25 | 5106.0 | 50 | AT | 5106.0 | 5107.0 | Sell | 692 738 | 4601 | LSE | |
| 13:11:25 | 5106.0 | 30 | AT | 5106.0 | 5107.0 | Sell | 692 688 | 4600 | LSE | |
| 13:11:25 | 5106.0 | 34 | AT | 5106.0 | 5107.0 | Sell | 692 658 | 4599 | LSE | |
| 13:11:25 | 5106.0 | 98 | AT | 5106.0 | 5107.0 | Sell | 692 624 | 4598 | LSE | |
| 13:11:19 | 5106.0 | 23 | AT | 5104.0 | 5106.0 | Buy | 692 526 | 4597 | LSE | |
| 13:11:19 | 5106.0 | 129 | AT | 5104.0 | 5106.0 | Buy | 692 503 | 4596 | LSE | |
| 13:11:19 | 5106.0 | 100 | AT | 5104.0 | 5106.0 | Buy | 692 374 | 4595 | LSE | |
| 13:11:19 | 5106.0 | 92 | AT | 5104.0 | 5106.0 | Buy | 692 274 | 4594 | LSE | |
| 13:10:40 | 5105.0 | 120 | AT | 5104.0 | 5105.0 | Buy | 692 182 | 4593 | LSE | |
| 13:10:40 | 5105.0 | 23 | AT | 5103.0 | 5105.0 | Buy | 692 062 | 4592 | LSE | |
| 13:10:40 | 5105.0 | 94 | AT | 5103.0 | 5105.0 | Buy | 692 039 | 4591 | LSE | |
| 13:10:08 | 5105.0 | 1 | O | 5103.0 | 5105.0 | Buy | 691 945 | 4590 | LSE | |
| 13:10:03 | 5104.0 | 23 | AT | 5103.0 | 5104.0 | Buy | 691 944 | 4589 | LSE | |
| 13:10:03 | 5104.0 | 35 | AT | 5103.0 | 5104.0 | Buy | 691 921 | 4588 | LSE | |
| 13:09:45 | 5104.0 | 9 | AT | 5104.0 | 5105.0 | Sell | 691 886 | 4587 | LSE | |
| 13:09:38 | 5104.0 | 35 | AT | 5103.0 | 5104.0 | Buy | 691 877 | 4586 | LSE | |
| 13:09:21 | 5103.444 | 22 | O | 5103.0 | 5104.0 | Sell | 691 842 | 4585 | LSE | |
| 13:08:55 | 5103.0 | 23 | AT | 5102.0 | 5103.0 | Buy | 691 820 | 4584 | LSE | |
| 13:08:55 | 5103.0 | 127 | AT | 5102.0 | 5103.0 | Buy | 691 797 | 4583 | LSE | |
| 13:08:47 | 5102.89 | 22 | O | 5102.0 | 5103.0 | Buy | 691 670 | 4582 | LSE | |
| 13:07:35 | 5102.0 | 45 | AT | 5102.0 | 5103.0 | Sell | 691 648 | 4581 | LSE | |
| 13:07:35 | 5102.0 | 188 | AT | 5102.0 | 5104.0 | Sell | 691 603 | 4580 | LSE | |
| 13:07:35 | 5102.0 | 100 | AT | 5102.0 | 5104.0 | Sell | 691 415 | 4579 | LSE | |
| 13:07:35 | 5102.0 | 122 | AT | 5102.0 | 5104.0 | Sell | 691 315 | 4578 | LSE | |
| 13:07:35 | 5102.0 | 29 | AT | 5102.0 | 5104.0 | Sell | 691 193 | 4577 | LSE | |
| 13:07:35 | 5102.0 | 168 | AT | 5102.0 | 5104.0 | Sell | 691 164 | 4576 | LSE | |
| 13:07:24 | 5102.0 | 1 | O | 5102.0 | 5104.0 | Sell | 690 996 | 4575 | LSE | |
| 13:07:24 | 5102.0 | 1 | O | 5102.0 | 5104.0 | Sell | 690 995 | 4574 | LSE | |
| 13:07:19 | 5102.704 | 11 | O | 5102.0 | 5104.0 | Sell | 690 994 | 4573 | LSE | |
| 13:05:46 | 5103.0 | 32 | AT | 5103.0 | 5104.0 | Sell | 690 983 | 4572 | LSE | |
| 13:05:46 | 5103.0 | 28 | AT | 5103.0 | 5104.0 | Sell | 690 951 | 4571 | LSE | |
| 13:05:34 | 5104.0 | 32 | AT | 5103.0 | 5104.0 | Buy | 690 923 | 4570 | LSE | |
| 13:05:34 | 5104.0 | 35 | AT | 5103.0 | 5104.0 | Buy | 690 891 | 4569 | LSE | |
| 13:05:32 | 5104.0 | 122 | AT | 5102.0 | 5104.0 | Buy | 690 856 | 4568 | LSE | |
| 13:05:32 | 5104.0 | 31 | AT | 5102.0 | 5104.0 | Buy | 690 734 | 4567 | LSE | |
| 13:05:32 | 5104.0 | 34 | AT | 5102.0 | 5104.0 | Buy | 690 703 | 4566 | LSE | |
| 13:05:15 | 5102.949 | 500 | O | 5102.0 | 5104.0 | Sell | 690 669 | 4565 | LSE | |
| 13:05:11 | 5103.0 | 23 | AT | 5102.0 | 5103.0 | Buy | 690 169 | 4564 | LSE | |
| 13:05:05 | 5103.0 | 95 | AT | 5103.0 | 5104.0 | Sell | 690 146 | 4563 | LSE | |
| 13:04:28 | 5104.0 | 30 | AT | 5104.0 | 5106.0 | Sell | 690 051 | 4562 | LSE | |
| 13:04:28 | 5104.0 | 15 | AT | 5104.0 | 5106.0 | Sell | 690 021 | 4561 | LSE | |
| 13:04:28 | 5104.0 | 15 | AT | 5104.0 | 5106.0 | Sell | 690 006 | 4560 | LSE | |
| 13:04:28 | 5104.0 | 20 | AT | 5104.0 | 5106.0 | Sell | 689 991 | 4559 | LSE | |
| 13:04:28 | 5104.0 | 122 | AT | 5104.0 | 5106.0 | Sell | 689 971 | 4558 | LSE | |
| 13:03:56 | 5104.0 | 123 | AT | 5102.0 | 5104.0 | Buy | 689 849 | 4557 | LSE | |
| 13:03:56 | 5104.0 | 103 | AT | 5102.0 | 5104.0 | Buy | 689 726 | 4556 | LSE | |
| 13:03:56 | 5104.0 | 28 | AT | 5102.0 | 5104.0 | Buy | 689 623 | 4555 | LSE | |
| 13:03:56 | 5104.0 | 32 | AT | 5102.0 | 5104.0 | Buy | 689 595 | 4554 | LSE | |
| 13:03:56 | 5104.0 | 122 | AT | 5102.0 | 5104.0 | Buy | 689 563 | 4553 | LSE | |
| 13:03:56 | 5104.0 | 87 | AT | 5102.0 | 5104.0 | Buy | 689 441 | 4552 | LSE | |
| 13:03:38 | 5103.0 | 47 | AT | 5103.0 | 5105.0 | Sell | 689 354 | 4551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
