Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:36:49 | 5077.0 | 42 | AT | 5077.0 | 5079.0 | Sell | 832 367 | 6201 | LSE | |
| 15:36:49 | 5077.0 | 8 | AT | 5077.0 | 5079.0 | Sell | 832 325 | 6200 | LSE | |
| 15:36:49 | 5077.0 | 30 | AT | 5077.0 | 5079.0 | Sell | 832 317 | 6199 | LSE | |
| 15:36:49 | 5077.0 | 92 | AT | 5077.0 | 5079.0 | Sell | 832 287 | 6198 | LSE | |
| 15:36:49 | 5077.0 | 28 | AT | 5077.0 | 5079.0 | Sell | 832 195 | 6197 | LSE | |
| 15:36:49 | 5078.0 | 34 | AT | 5078.0 | 5079.0 | Sell | 832 167 | 6196 | LSE | |
| 15:36:49 | 5078.0 | 32 | AT | 5078.0 | 5079.0 | Sell | 832 133 | 6195 | LSE | |
| 15:36:49 | 5076.0 | 39 | AT | 5076.0 | 5078.0 | Sell | 832 101 | 6194 | LSE | |
| 15:36:49 | 5076.0 | 28 | AT | 5076.0 | 5078.0 | Sell | 832 062 | 6193 | LSE | |
| 15:36:49 | 5076.0 | 29 | AT | 5076.0 | 5078.0 | Sell | 832 034 | 6192 | LSE | |
| 15:36:49 | 5077.0 | 104 | AT | 5077.0 | 5078.0 | Sell | 832 005 | 6191 | LSE | |
| 15:36:49 | 5077.0 | 87 | AT | 5077.0 | 5079.0 | Sell | 831 901 | 6190 | LSE | |
| 15:36:49 | 5077.0 | 31 | AT | 5077.0 | 5079.0 | Sell | 831 814 | 6189 | LSE | |
| 15:36:49 | 5077.0 | 15 | AT | 5077.0 | 5079.0 | Sell | 831 783 | 6188 | LSE | |
| 15:36:49 | 5078.0 | 35 | AT | 5078.0 | 5079.0 | Sell | 831 768 | 6187 | LSE | |
| 15:36:49 | 5078.0 | 32 | AT | 5078.0 | 5079.0 | Sell | 831 733 | 6186 | LSE | |
| 15:36:49 | 5077.0 | 20 | AT | 5077.0 | 5080.0 | Sell | 831 701 | 6185 | LSE | |
| 15:36:49 | 5078.0 | 124 | AT | 5078.0 | 5080.0 | Sell | 831 681 | 6184 | LSE | |
| 15:36:49 | 5078.0 | 84 | AT | 5078.0 | 5080.0 | Sell | 831 557 | 6183 | LSE | |
| 15:36:49 | 5078.0 | 34 | AT | 5078.0 | 5080.0 | Sell | 831 473 | 6182 | LSE | |
| 15:36:49 | 5078.0 | 34 | AT | 5078.0 | 5080.0 | Sell | 831 439 | 6181 | LSE | |
| 15:36:49 | 5079.0 | 1 | AT | 5079.0 | 5080.0 | Sell | 831 405 | 6180 | LSE | |
| 15:36:49 | 5079.0 | 29 | AT | 5079.0 | 5080.0 | Sell | 831 404 | 6179 | LSE | |
| 15:36:49 | 5079.0 | 29 | AT | 5079.0 | 5080.0 | Sell | 831 375 | 6178 | LSE | |
| 15:36:49 | 5078.0 | 66 | AT | 5078.0 | 5080.0 | Sell | 831 346 | 6177 | LSE | |
| 15:36:49 | 5079.0 | 170 | AT | 5079.0 | 5080.0 | Sell | 831 280 | 6176 | LSE | |
| 15:36:49 | 5080.0 | 77 | AT | 5078.0 | 5080.0 | Buy | 831 110 | 6175 | LSE | |
| 15:36:49 | 5079.0 | 91 | AT | 5078.0 | 5079.0 | Buy | 831 033 | 6174 | LSE | |
| 15:36:49 | 5079.0 | 1 | AT | 5078.0 | 5079.0 | Buy | 830 942 | 6173 | LSE | |
| 15:36:49 | 5079.0 | 26 | AT | 5078.0 | 5079.0 | Buy | 830 941 | 6172 | LSE | |
| 15:36:49 | 5079.0 | 92 | AT | 5078.0 | 5079.0 | Buy | 830 915 | 6171 | LSE | |
| 15:36:49 | 5079.0 | 34 | AT | 5078.0 | 5079.0 | Buy | 830 823 | 6170 | LSE | |
| 15:36:48 | 5077.0 | 33 | AT | 5077.0 | 5078.0 | Sell | 830 789 | 6169 | LSE | |
| 15:36:48 | 5077.0 | 34 | AT | 5077.0 | 5078.0 | Sell | 830 756 | 6168 | LSE | |
| 15:36:40 | 5076.0 | 213 | AT | 5076.0 | 5078.0 | Sell | 830 722 | 6167 | LSE | |
| 15:36:40 | 5076.0 | 9 | AT | 5076.0 | 5078.0 | Sell | 830 509 | 6166 | LSE | |
| 15:36:40 | 5076.0 | 124 | AT | 5076.0 | 5078.0 | Sell | 830 500 | 6165 | LSE | |
| 15:36:40 | 5076.0 | 30 | AT | 5076.0 | 5078.0 | Sell | 830 376 | 6164 | LSE | |
| 15:36:40 | 5076.0 | 28 | AT | 5076.0 | 5078.0 | Sell | 830 346 | 6163 | LSE | |
| 15:36:19 | 5077.0 | 119 | AT | 5077.0 | 5078.0 | Sell | 830 318 | 6162 | LSE | |
| 15:36:10 | 5078.0 | 12 | AT | 5078.0 | 5079.0 | Sell | 830 199 | 6161 | LSE | |
| 15:36:09 | 5079.0 | 1 | AT | 5078.0 | 5079.0 | Buy | 830 187 | 6160 | LSE | |
| 15:36:09 | 5078.0 | 21 | AT | 5078.0 | 5080.0 | Sell | 830 186 | 6159 | LSE | |
| 15:36:09 | 5078.0 | 104 | AT | 5078.0 | 5080.0 | Sell | 830 165 | 6158 | LSE | |
| 15:36:09 | 5078.0 | 118 | AT | 5078.0 | 5080.0 | Sell | 830 061 | 6157 | LSE | |
| 15:36:09 | 5079.0 | 33 | AT | 5079.0 | 5081.0 | Sell | 829 943 | 6156 | LSE | |
| 15:36:09 | 5079.0 | 32 | AT | 5079.0 | 5081.0 | Sell | 829 910 | 6155 | LSE | |
| 15:36:09 | 5079.0 | 105 | AT | 5079.0 | 5081.0 | Sell | 829 878 | 6154 | LSE | |
| 15:36:09 | 5079.0 | 6 | AT | 5079.0 | 5081.0 | Sell | 829 773 | 6153 | LSE | |
| 15:36:09 | 5079.0 | 101 | AT | 5079.0 | 5081.0 | Sell | 829 767 | 6152 | LSE | |
| 15:36:09 | 5079.0 | 117 | AT | 5079.0 | 5081.0 | Sell | 829 666 | 6151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
