Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:41:52 | 5104.0 | 176 | AT | 5104.0 | 5105.0 | Sell | 347 648 | 2651 | LSE | |
| 10:41:32 | 5105.0 | 136 | AT | 5105.0 | 5106.0 | Sell | 347 472 | 2650 | LSE | |
| 10:41:32 | 5106.0 | 170 | AT | 5106.0 | 5107.0 | Sell | 347 336 | 2649 | LSE | |
| 10:41:32 | 5106.0 | 300 | AT | 5106.0 | 5107.0 | Sell | 347 166 | 2648 | LSE | |
| 10:41:32 | 5106.0 | 300 | AT | 5106.0 | 5107.0 | Sell | 346 866 | 2647 | LSE | |
| 10:41:32 | 5106.0 | 300 | AT | 5106.0 | 5107.0 | Sell | 346 566 | 2646 | LSE | |
| 10:41:32 | 5106.0 | 59 | AT | 5106.0 | 5107.0 | Sell | 346 266 | 2645 | LSE | |
| 10:41:32 | 5106.0 | 300 | AT | 5106.0 | 5107.0 | Sell | 346 207 | 2644 | LSE | |
| 10:41:12 | 5106.73 | 21 | O | 5106.0 | 5108.0 | Sell | 345 907 | 2643 | LSE | |
| 10:40:59 | 5106.0 | 23 | AT | 5104.0 | 5106.0 | Buy | 345 886 | 2642 | LSE | |
| 10:40:59 | 5106.0 | 23 | AT | 5104.0 | 5106.0 | Buy | 345 863 | 2641 | LSE | |
| 10:40:48 | 5104.0 | 23 | AT | 5103.0 | 5104.0 | Buy | 345 840 | 2640 | LSE | |
| 10:40:48 | 5104.0 | 29 | AT | 5103.0 | 5104.0 | Buy | 345 817 | 2639 | LSE | |
| 10:40:48 | 5104.0 | 33 | AT | 5103.0 | 5104.0 | Buy | 345 788 | 2638 | LSE | |
| 10:40:48 | 5104.0 | 90 | AT | 5103.0 | 5104.0 | Buy | 345 755 | 2637 | LSE | |
| 10:40:48 | 5103.0 | 28 | AT | 5101.0 | 5103.0 | Buy | 345 665 | 2636 | LSE | |
| 10:40:48 | 5103.0 | 33 | AT | 5101.0 | 5103.0 | Buy | 345 637 | 2635 | LSE | |
| 10:40:48 | 5103.0 | 121 | AT | 5101.0 | 5103.0 | Buy | 345 604 | 2634 | LSE | |
| 10:40:48 | 5103.0 | 31 | AT | 5101.0 | 5103.0 | Buy | 345 483 | 2633 | LSE | |
| 10:40:19 | 5102.0 | 1 | O | 5102.0 | 5104.0 | Sell | 345 452 | 2632 | LSE | |
| 10:40:17 | 5103.0 | 35 | AT | 5101.0 | 5103.0 | Buy | 345 451 | 2631 | LSE | |
| 10:40:17 | 5103.0 | 80 | AT | 5101.0 | 5103.0 | Buy | 345 416 | 2630 | LSE | |
| 10:40:17 | 5103.0 | 31 | AT | 5101.0 | 5103.0 | Buy | 345 336 | 2629 | LSE | |
| 10:40:11 | 5102.0 | 89 | AT | 5102.0 | 5103.0 | Sell | 345 305 | 2628 | LSE | |
| 10:40:11 | 5102.0 | 231 | AT | 5102.0 | 5103.0 | Sell | 345 216 | 2627 | LSE | |
| 10:40:11 | 5102.0 | 89 | AT | 5102.0 | 5103.0 | Sell | 344 985 | 2626 | LSE | |
| 10:40:06 | 5103.0 | 120 | AT | 5102.0 | 5103.0 | Buy | 344 896 | 2625 | LSE | |
| 10:40:06 | 5103.0 | 33 | AT | 5102.0 | 5103.0 | Buy | 344 776 | 2624 | LSE | |
| 10:40:06 | 5103.0 | 2 | AT | 5102.0 | 5103.0 | Buy | 344 743 | 2623 | LSE | |
| 10:40:06 | 5103.0 | 28 | AT | 5102.0 | 5103.0 | Buy | 344 741 | 2622 | LSE | |
| 10:40:06 | 5103.0 | 34 | AT | 5102.0 | 5103.0 | Buy | 344 713 | 2621 | LSE | |
| 10:40:06 | 5103.0 | 102 | AT | 5102.0 | 5103.0 | Buy | 344 679 | 2620 | LSE | |
| 10:40:05 | 5102.0 | 33 | AT | 5101.0 | 5102.0 | Buy | 344 577 | 2619 | LSE | |
| 10:40:05 | 5102.0 | 80 | AT | 5101.0 | 5102.0 | Buy | 344 544 | 2618 | LSE | |
| 10:40:05 | 5102.0 | 169 | AT | 5102.0 | 5103.0 | Sell | 344 464 | 2617 | LSE | |
| 10:39:55 | 5103.0 | 32 | AT | 5103.0 | 5104.0 | Sell | 344 295 | 2616 | LSE | |
| 10:39:55 | 5103.0 | 152 | AT | 5103.0 | 5104.0 | Sell | 344 263 | 2615 | LSE | |
| 10:39:54 | 5105.0 | 101 | AT | 5105.0 | 5106.0 | Sell | 344 111 | 2614 | LSE | |
| 10:39:54 | 5105.0 | 223 | AT | 5105.0 | 5106.0 | Sell | 344 010 | 2613 | LSE | |
| 10:39:37 | 5106.0 | 45 | AT | 5106.0 | 5107.0 | Sell | 343 787 | 2612 | LSE | |
| 10:39:26 | 5106.0 | 166 | AT | 5106.0 | 5107.0 | Sell | 343 742 | 2611 | LSE | |
| 10:39:26 | 5106.0 | 127 | AT | 5106.0 | 5107.0 | Sell | 343 576 | 2610 | LSE | |
| 10:39:26 | 5106.0 | 31 | AT | 5106.0 | 5107.0 | Sell | 343 449 | 2609 | LSE | |
| 10:39:26 | 5106.0 | 90 | AT | 5106.0 | 5107.0 | Sell | 343 418 | 2608 | LSE | |
| 10:39:26 | 5107.0 | 48 | AT | 5105.0 | 5107.0 | Buy | 343 328 | 2607 | LSE | |
| 10:39:26 | 5107.0 | 29 | AT | 5105.0 | 5107.0 | Buy | 343 280 | 2606 | LSE | |
| 10:39:26 | 5107.0 | 27 | AT | 5105.0 | 5107.0 | Buy | 343 251 | 2605 | LSE | |
| 10:39:26 | 5107.0 | 102 | AT | 5105.0 | 5107.0 | Buy | 343 224 | 2604 | LSE | |
| 10:39:26 | 5107.0 | 10 | AT | 5105.0 | 5107.0 | Buy | 343 122 | 2603 | LSE | |
| 10:39:26 | 5107.0 | 21 | AT | 5105.0 | 5107.0 | Buy | 343 112 | 2602 | LSE | |
| 10:39:26 | 5107.0 | 29 | AT | 5105.0 | 5107.0 | Buy | 343 091 | 2601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
