Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:10:31 | 5105.0 | 144 | AT | 5103.0 | 5105.0 | Buy | 723 959 | 4951 | LSE | |
| 14:10:31 | 5105.0 | 146 | AT | 5103.0 | 5105.0 | Buy | 723 815 | 4950 | LSE | |
| 14:10:31 | 5105.0 | 144 | AT | 5103.0 | 5105.0 | Buy | 723 669 | 4949 | LSE | |
| 14:10:31 | 5105.0 | 29 | AT | 5103.0 | 5105.0 | Buy | 723 525 | 4948 | LSE | |
| 14:10:31 | 5105.0 | 29 | AT | 5103.0 | 5105.0 | Buy | 723 496 | 4947 | LSE | |
| 14:10:31 | 5105.0 | 88 | AT | 5103.0 | 5105.0 | Buy | 723 467 | 4946 | LSE | |
| 14:10:04 | 5103.0 | 229 | AT | 5103.0 | 5104.0 | Sell | 723 379 | 4945 | LSE | |
| 14:10:04 | 5103.0 | 30 | AT | 5103.0 | 5104.0 | Sell | 723 150 | 4944 | LSE | |
| 14:10:04 | 5103.0 | 30 | AT | 5103.0 | 5104.0 | Sell | 723 120 | 4943 | LSE | |
| 14:09:35 | 5104.0 | 29 | O | 5103.0 | 5105.0 | 723 090 | 4942 | LSE | ||
| 14:09:35 | 5104.0 | 23 | AT | 5103.0 | 5104.0 | Buy | 723 061 | 4941 | LSE | |
| 14:09:35 | 5104.0 | 89 | AT | 5103.0 | 5104.0 | Buy | 723 038 | 4940 | LSE | |
| 14:09:35 | 5104.0 | 170 | AT | 5103.0 | 5104.0 | Buy | 722 949 | 4939 | LSE | |
| 14:09:35 | 5104.0 | 29 | AT | 5104.0 | 5105.0 | Sell | 722 779 | 4938 | LSE | |
| 14:09:07 | 5106.0 | 1 | O | 5104.0 | 5106.0 | Buy | 722 750 | 4937 | LSE | |
| 14:08:31 | 5104.645 | 140 | O | 5104.0 | 5106.0 | Sell | 722 749 | 4936 | LSE | |
| 14:07:53 | 5105.0 | 30 | AT | 5105.0 | 5106.0 | Sell | 722 609 | 4935 | LSE | |
| 14:07:53 | 5105.0 | 95 | AT | 5105.0 | 5106.0 | Sell | 722 579 | 4934 | LSE | |
| 14:07:29 | 5106.0 | 29 | AT | 5106.0 | 5107.0 | Sell | 722 484 | 4933 | LSE | |
| 14:07:29 | 5106.0 | 35 | AT | 5106.0 | 5107.0 | Sell | 722 455 | 4932 | LSE | |
| 14:07:29 | 5106.0 | 100 | AT | 5106.0 | 5107.0 | Sell | 722 420 | 4931 | LSE | |
| 14:07:19 | 5106.0 | 40 | AT | 5106.0 | 5107.0 | Sell | 722 320 | 4930 | LSE | |
| 14:07:19 | 5106.0 | 31 | AT | 5106.0 | 5107.0 | Sell | 722 280 | 4929 | LSE | |
| 14:07:19 | 5107.0 | 185 | AT | 5107.0 | 5108.0 | Sell | 722 249 | 4928 | LSE | |
| 14:07:19 | 5108.42 | 389 | O | 5107.0 | 5109.0 | Buy | 722 064 | 4927 | LSE | |
| 14:06:52 | 5107.62 | 100 | O | 5107.0 | 5109.0 | Sell | 721 675 | 4926 | LSE | |
| 14:06:17 | 5108.0 | 150 | AT | 5108.0 | 5109.0 | Sell | 721 575 | 4925 | LSE | |
| 14:06:17 | 5108.0 | 31 | AT | 5107.0 | 5108.0 | Buy | 721 425 | 4924 | LSE | |
| 14:06:17 | 5108.0 | 35 | AT | 5107.0 | 5108.0 | Buy | 721 394 | 4923 | LSE | |
| 14:06:13 | 5108.0 | 135 | AT | 5108.0 | 5109.0 | Sell | 721 359 | 4922 | LSE | |
| 14:06:04 | 5109.0 | 97 | AT | 5109.0 | 5110.0 | Sell | 721 224 | 4921 | LSE | |
| 14:06:04 | 5109.0 | 35 | AT | 5108.0 | 5109.0 | Buy | 721 127 | 4920 | LSE | |
| 14:06:04 | 5109.0 | 32 | AT | 5108.0 | 5109.0 | Buy | 721 092 | 4919 | LSE | |
| 14:06:04 | 5109.0 | 2 | AT | 5108.0 | 5109.0 | Buy | 721 060 | 4918 | LSE | |
| 14:06:04 | 5109.0 | 4 | AT | 5108.0 | 5109.0 | Buy | 721 058 | 4917 | LSE | |
| 14:06:03 | 5108.0 | 23 | AT | 5107.0 | 5108.0 | Buy | 721 054 | 4916 | LSE | |
| 14:05:57 | 5107.0 | 93 | AT | 5106.0 | 5107.0 | Buy | 721 031 | 4915 | LSE | |
| 14:05:00 | 5107.0 | 118 | AT | 5105.0 | 5107.0 | Buy | 720 938 | 4914 | LSE | |
| 14:05:00 | 5107.0 | 40 | AT | 5105.0 | 5107.0 | Buy | 720 820 | 4913 | LSE | |
| 14:05:00 | 5107.0 | 96 | AT | 5105.0 | 5107.0 | Buy | 720 780 | 4912 | LSE | |
| 14:05:00 | 5107.0 | 46 | AT | 5105.0 | 5107.0 | Buy | 720 684 | 4911 | LSE | |
| 14:05:00 | 5107.0 | 43 | AT | 5105.0 | 5107.0 | Buy | 720 638 | 4910 | LSE | |
| 14:05:00 | 5107.0 | 200 | AT | 5105.0 | 5107.0 | Buy | 720 595 | 4909 | LSE | |
| 14:05:00 | 5107.0 | 29 | AT | 5105.0 | 5107.0 | Buy | 720 395 | 4908 | LSE | |
| 14:05:00 | 5107.0 | 30 | AT | 5105.0 | 5107.0 | Buy | 720 366 | 4907 | LSE | |
| 14:04:45 | 5107.0 | 19 | O | 5105.0 | 5107.0 | Buy | 720 336 | 4906 | LSE | |
| 14:04:13 | 5106.0 | 38 | AT | 5106.0 | 5107.0 | Sell | 720 317 | 4905 | LSE | |
| 14:04:06 | 5106.0 | 25 | AT | 5105.0 | 5106.0 | Buy | 720 279 | 4904 | LSE | |
| 14:04:06 | 5106.0 | 34 | AT | 5105.0 | 5106.0 | Buy | 720 254 | 4903 | LSE | |
| 14:04:06 | 5106.0 | 29 | AT | 5105.0 | 5106.0 | Buy | 720 220 | 4902 | LSE | |
| 14:04:06 | 5106.0 | 38 | AT | 5105.0 | 5106.0 | Buy | 720 191 | 4901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
