Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:50:55 | 5080.0 | 31 | AT | 5080.0 | 5081.0 | Sell | 879 203 | 6801 | LSE | |
| 15:50:55 | 5080.0 | 29 | AT | 5080.0 | 5081.0 | Sell | 879 172 | 6800 | LSE | |
| 15:50:55 | 5080.0 | 123 | AT | 5080.0 | 5081.0 | Sell | 879 143 | 6799 | LSE | |
| 15:50:51 | 5081.0 | 87 | AT | 5079.0 | 5081.0 | Buy | 879 020 | 6798 | LSE | |
| 15:50:51 | 5081.0 | 177 | AT | 5079.0 | 5081.0 | Buy | 878 933 | 6797 | LSE | |
| 15:50:50 | 5080.0 | 28 | AT | 5079.0 | 5080.0 | Buy | 878 756 | 6796 | LSE | |
| 15:50:50 | 5080.0 | 30 | AT | 5079.0 | 5080.0 | Buy | 878 728 | 6795 | LSE | |
| 15:50:50 | 5080.0 | 168 | AT | 5079.0 | 5080.0 | Buy | 878 698 | 6794 | LSE | |
| 15:50:50 | 5080.0 | 97 | AT | 5079.0 | 5080.0 | Buy | 878 530 | 6793 | LSE | |
| 15:50:50 | 5078.0 | 3 | AT | 5078.0 | 5080.0 | Sell | 878 433 | 6792 | LSE | |
| 15:50:50 | 5078.0 | 31 | AT | 5078.0 | 5080.0 | Sell | 878 430 | 6791 | LSE | |
| 15:50:50 | 5078.0 | 33 | AT | 5078.0 | 5080.0 | Sell | 878 399 | 6790 | LSE | |
| 15:50:50 | 5078.0 | 103 | AT | 5078.0 | 5080.0 | Sell | 878 366 | 6789 | LSE | |
| 15:50:50 | 5079.0 | 29 | AT | 5079.0 | 5080.0 | Sell | 878 263 | 6788 | LSE | |
| 15:50:50 | 5079.0 | 28 | AT | 5079.0 | 5080.0 | Sell | 878 234 | 6787 | LSE | |
| 15:50:50 | 5080.0 | 341 | AT | 5080.0 | 5081.0 | Sell | 878 206 | 6786 | LSE | |
| 15:50:50 | 5080.0 | 59 | AT | 5080.0 | 5081.0 | Sell | 877 865 | 6785 | LSE | |
| 15:50:41 | 5082.0 | 33 | AT | 5082.0 | 5084.0 | Sell | 877 806 | 6784 | LSE | |
| 15:50:41 | 5082.0 | 30 | AT | 5082.0 | 5084.0 | Sell | 877 773 | 6783 | LSE | |
| 15:50:41 | 5082.0 | 13 | AT | 5082.0 | 5084.0 | Sell | 877 743 | 6782 | LSE | |
| 15:50:14 | 5082.0 | 87 | AT | 5082.0 | 5084.0 | Sell | 877 730 | 6781 | LSE | |
| 15:50:14 | 5082.0 | 168 | AT | 5082.0 | 5084.0 | Sell | 877 643 | 6780 | LSE | |
| 15:50:14 | 5082.0 | 28 | AT | 5082.0 | 5084.0 | Sell | 877 475 | 6779 | LSE | |
| 15:50:14 | 5082.0 | 32 | AT | 5082.0 | 5084.0 | Sell | 877 447 | 6778 | LSE | |
| 15:50:14 | 5082.0 | 64 | AT | 5082.0 | 5084.0 | Sell | 877 415 | 6777 | LSE | |
| 15:50:14 | 5083.0 | 150 | AT | 5083.0 | 5084.0 | Sell | 877 351 | 6776 | LSE | |
| 15:50:14 | 5083.0 | 7 | AT | 5083.0 | 5084.0 | Sell | 877 201 | 6775 | LSE | |
| 15:50:14 | 5083.0 | 31 | AT | 5083.0 | 5084.0 | Sell | 877 194 | 6774 | LSE | |
| 15:50:14 | 5083.0 | 7 | AT | 5083.0 | 5084.0 | Sell | 877 163 | 6773 | LSE | |
| 15:50:12 | 5084.0 | 785 | O | 5083.0 | 5085.0 | 877 156 | 6772 | LSE | ||
| 15:50:12 | 5084.0 | 169 | AT | 5083.0 | 5084.0 | Buy | 876 371 | 6771 | LSE | |
| 15:50:12 | 5083.0 | 24 | AT | 5083.0 | 5085.0 | Sell | 876 202 | 6770 | LSE | |
| 15:50:12 | 5084.0 | 140 | AT | 5083.0 | 5084.0 | Buy | 876 178 | 6769 | LSE | |
| 15:50:12 | 5084.0 | 110 | AT | 5083.0 | 5084.0 | Buy | 876 038 | 6768 | LSE | |
| 15:50:12 | 5084.0 | 1 | AT | 5084.0 | 5085.0 | Sell | 875 928 | 6767 | LSE | |
| 15:50:12 | 5084.0 | 400 | AT | 5084.0 | 5085.0 | Sell | 875 927 | 6766 | LSE | |
| 15:50:12 | 5084.0 | 7 | AT | 5084.0 | 5085.0 | Sell | 875 527 | 6765 | LSE | |
| 15:50:03 | 5085.0 | 95 | AT | 5084.0 | 5085.0 | Buy | 875 520 | 6764 | LSE | |
| 15:50:03 | 5085.0 | 7 | AT | 5085.0 | 5086.0 | Sell | 875 425 | 6763 | LSE | |
| 15:50:03 | 5085.0 | 48 | AT | 5085.0 | 5086.0 | Sell | 875 418 | 6762 | LSE | |
| 15:49:58 | 5084.0 | 67 | AT | 5084.0 | 5087.0 | Sell | 875 370 | 6761 | LSE | |
| 15:49:58 | 5085.0 | 40 | AT | 5085.0 | 5087.0 | Sell | 875 303 | 6760 | LSE | |
| 15:49:58 | 5085.0 | 96 | AT | 5085.0 | 5087.0 | Sell | 875 263 | 6759 | LSE | |
| 15:49:58 | 5085.0 | 167 | AT | 5085.0 | 5087.0 | Sell | 875 167 | 6758 | LSE | |
| 15:49:58 | 5085.0 | 31 | AT | 5085.0 | 5087.0 | Sell | 875 000 | 6757 | LSE | |
| 15:49:58 | 5085.0 | 29 | AT | 5085.0 | 5087.0 | Sell | 874 969 | 6756 | LSE | |
| 15:49:58 | 5085.0 | 1 | AT | 5085.0 | 5087.0 | Sell | 874 940 | 6755 | LSE | |
| 15:49:58 | 5086.0 | 12 | AT | 5086.0 | 5087.0 | Sell | 874 939 | 6754 | LSE | |
| 15:49:58 | 5086.0 | 32 | AT | 5086.0 | 5087.0 | Sell | 874 927 | 6753 | LSE | |
| 15:49:58 | 5086.0 | 33 | AT | 5086.0 | 5087.0 | Sell | 874 895 | 6752 | LSE | |
| 15:49:55 | 5087.0 | 30 | AT | 5086.0 | 5087.0 | Buy | 874 862 | 6751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
