Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:16:29 | 5139.0 | 126 | AT | 5139.0 | 5142.0 | Sell | 214 534 | 1351 | LSE | |
| 09:16:29 | 5139.0 | 13 | AT | 5139.0 | 5142.0 | Sell | 214 408 | 1350 | LSE | |
| 09:16:25 | 5139.0 | 10 | AT | 5139.0 | 5141.0 | Sell | 214 395 | 1349 | LSE | |
| 09:16:22 | 5141.0 | 25 | AT | 5139.0 | 5141.0 | Buy | 214 385 | 1348 | LSE | |
| 09:16:19 | 5139.0 | 4 | O | 5139.0 | 5141.0 | Sell | 214 360 | 1347 | LSE | |
| 09:16:16 | 5140.0 | 44 | AT | 5138.0 | 5140.0 | Buy | 214 356 | 1346 | LSE | |
| 09:15:50 | 5140.0 | 55 | O | 5138.0 | 5140.0 | Buy | 214 312 | 1345 | LSE | |
| 09:15:40 | 5137.0 | 7 | O | 5137.0 | 5140.0 | Sell | 214 257 | 1344 | LSE | |
| 09:15:34 | 5139.0 | 50 | AT | 5139.0 | 5140.0 | Sell | 214 250 | 1343 | LSE | |
| 09:15:26 | 5140.991 | 1 | O | 5138.0 | 5141.0 | Buy | 214 200 | 1342 | LSE | |
| 09:15:19 | 5143.0 | 10 | AT | 5143.0 | 5145.0 | Sell | 214 199 | 1341 | LSE | |
| 09:15:17 | 5144.0 | 141 | AT | 5144.0 | 5146.0 | Sell | 214 189 | 1340 | LSE | |
| 09:15:17 | 5145.0 | 119 | AT | 5142.0 | 5145.0 | Buy | 214 048 | 1339 | LSE | |
| 09:15:16 | 5145.0 | 169 | AT | 5145.0 | 5147.0 | Sell | 213 929 | 1338 | LSE | |
| 09:15:16 | 5145.0 | 189 | AT | 5145.0 | 5147.0 | Sell | 213 760 | 1337 | LSE | |
| 09:15:16 | 5145.0 | 460 | AT | 5145.0 | 5147.0 | Sell | 213 571 | 1336 | LSE | |
| 09:15:16 | 5145.0 | 10 | AT | 5145.0 | 5147.0 | Sell | 213 111 | 1335 | LSE | |
| 09:15:16 | 5146.0 | 131 | AT | 5146.0 | 5149.0 | Sell | 213 101 | 1334 | LSE | |
| 09:15:06 | 5145.0 | 10 | AT | 5145.0 | 5147.0 | Sell | 212 970 | 1333 | LSE | |
| 09:15:06 | 5147.0 | 125 | AT | 5147.0 | 5149.0 | Sell | 212 960 | 1332 | LSE | |
| 09:15:06 | 5147.0 | 20 | AT | 5147.0 | 5149.0 | Sell | 212 835 | 1331 | LSE | |
| 09:15:06 | 5148.0 | 126 | AT | 5148.0 | 5151.0 | Sell | 212 815 | 1330 | LSE | |
| 09:15:00 | 5149.0 | 33 | AT | 5149.0 | 5150.0 | Sell | 212 689 | 1329 | LSE | |
| 09:15:00 | 5149.0 | 10 | AT | 5149.0 | 5150.0 | Sell | 212 656 | 1328 | LSE | |
| 09:14:56 | 5150.0 | 23 | AT | 5148.0 | 5150.0 | Buy | 212 646 | 1327 | LSE | |
| 09:14:52 | 5149.0 | 90 | AT | 5149.0 | 5151.0 | Sell | 212 623 | 1326 | LSE | |
| 09:14:52 | 5149.0 | 120 | AT | 5149.0 | 5151.0 | Sell | 212 533 | 1325 | LSE | |
| 09:14:52 | 5149.0 | 10 | AT | 5149.0 | 5151.0 | Sell | 212 413 | 1324 | LSE | |
| 09:14:52 | 5150.0 | 835 | AT | 5150.0 | 5151.0 | Sell | 212 403 | 1323 | LSE | |
| 09:14:52 | 5150.0 | 65 | AT | 5148.0 | 5150.0 | Buy | 211 568 | 1322 | LSE | |
| 09:14:48 | 5148.0 | 10 | AT | 5147.0 | 5148.0 | Buy | 211 503 | 1321 | LSE | |
| 09:14:45 | 5147.0 | 122 | AT | 5147.0 | 5149.0 | Sell | 211 493 | 1320 | LSE | |
| 09:14:44 | 5148.0 | 122 | AT | 5148.0 | 5150.0 | Sell | 211 371 | 1319 | LSE | |
| 09:14:44 | 5148.0 | 189 | AT | 5148.0 | 5150.0 | Sell | 211 249 | 1318 | LSE | |
| 09:14:44 | 5148.0 | 33 | AT | 5148.0 | 5150.0 | Sell | 211 060 | 1317 | LSE | |
| 09:14:44 | 5148.0 | 28 | AT | 5148.0 | 5150.0 | Sell | 211 027 | 1316 | LSE | |
| 09:14:44 | 5149.0 | 130 | AT | 5149.0 | 5151.0 | Sell | 210 999 | 1315 | LSE | |
| 09:14:33 | 5155.0 | 28 | AT | 5155.0 | 5157.0 | Sell | 210 869 | 1314 | LSE | |
| 09:14:23 | 5155.0 | 199 | AT | 5155.0 | 5158.0 | Sell | 210 841 | 1313 | LSE | |
| 09:14:23 | 5155.0 | 124 | AT | 5155.0 | 5158.0 | Sell | 210 642 | 1312 | LSE | |
| 09:14:19 | 5159.0 | 1 | O | 5156.0 | 5159.0 | Buy | 210 518 | 1311 | LSE | |
| 09:14:14 | 5158.0 | 23 | AT | 5158.0 | 5160.0 | Sell | 210 517 | 1310 | LSE | |
| 09:14:13 | 5159.0 | 10 | AT | 5159.0 | 5161.0 | Sell | 210 494 | 1309 | LSE | |
| 09:14:13 | 5159.0 | 12 | AT | 5159.0 | 5161.0 | Sell | 210 484 | 1308 | LSE | |
| 09:14:12 | 5160.0 | 65 | AT | 5158.0 | 5160.0 | Buy | 210 472 | 1307 | LSE | |
| 09:14:12 | 5160.0 | 130 | AT | 5158.0 | 5160.0 | Buy | 210 407 | 1306 | LSE | |
| 09:14:11 | 5160.991 | 1 | O | 5158.0 | 5160.0 | Buy | 210 277 | 1305 | LSE | |
| 09:14:00 | 5159.0 | 200 | AT | 5159.0 | 5160.0 | Sell | 210 276 | 1304 | LSE | |
| 09:14:00 | 5159.0 | 68 | AT | 5156.0 | 5159.0 | Buy | 210 076 | 1303 | LSE | |
| 09:14:00 | 5159.0 | 5 | AT | 5156.0 | 5159.0 | Buy | 210 008 | 1302 | LSE | |
| 09:14:00 | 5159.0 | 192 | AT | 5156.0 | 5159.0 | Buy | 210 003 | 1301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
