Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:13:40 | 5075.0 | 140 | AT | 5075.0 | 5076.0 | Sell | 929 937 | 7351 | LSE | |
| 16:13:40 | 5075.0 | 60 | AT | 5074.0 | 5075.0 | Buy | 929 797 | 7350 | LSE | |
| 16:13:40 | 5075.0 | 23 | AT | 5074.0 | 5075.0 | Buy | 929 737 | 7349 | LSE | |
| 16:13:40 | 5075.0 | 97 | AT | 5074.0 | 5075.0 | Buy | 929 714 | 7348 | LSE | |
| 16:13:38 | 5074.0 | 66 | AT | 5073.0 | 5074.0 | Buy | 929 617 | 7347 | LSE | |
| 16:13:38 | 5074.0 | 52 | AT | 5073.0 | 5074.0 | Buy | 929 551 | 7346 | LSE | |
| 16:13:31 | 5074.0 | 100 | AT | 5073.0 | 5074.0 | Buy | 929 499 | 7345 | LSE | |
| 16:13:31 | 5073.0 | 111 | AT | 5073.0 | 5074.0 | Sell | 929 399 | 7344 | LSE | |
| 16:13:31 | 5073.0 | 34 | AT | 5073.0 | 5074.0 | Sell | 929 288 | 7343 | LSE | |
| 16:13:31 | 5073.0 | 97 | AT | 5073.0 | 5074.0 | Sell | 929 254 | 7342 | LSE | |
| 16:13:30 | 5074.0 | 60 | AT | 5073.0 | 5074.0 | Buy | 929 157 | 7341 | LSE | |
| 16:13:30 | 5074.0 | 96 | AT | 5072.0 | 5074.0 | Buy | 929 097 | 7340 | LSE | |
| 16:13:30 | 5074.0 | 170 | AT | 5072.0 | 5074.0 | Buy | 929 001 | 7339 | LSE | |
| 16:13:30 | 5074.0 | 109 | AT | 5072.0 | 5074.0 | Buy | 928 831 | 7338 | LSE | |
| 16:13:30 | 5074.0 | 59 | AT | 5072.0 | 5074.0 | Buy | 928 722 | 7337 | LSE | |
| 16:13:30 | 5074.0 | 59 | AT | 5072.0 | 5074.0 | Buy | 928 663 | 7336 | LSE | |
| 16:13:30 | 5074.0 | 14 | AT | 5072.0 | 5074.0 | Buy | 928 604 | 7335 | LSE | |
| 16:13:30 | 5074.0 | 28 | AT | 5072.0 | 5074.0 | Buy | 928 590 | 7334 | LSE | |
| 16:13:30 | 5074.0 | 31 | AT | 5072.0 | 5074.0 | Buy | 928 562 | 7333 | LSE | |
| 16:13:20 | 5074.0 | 4 | O | 5072.0 | 5074.0 | Buy | 928 531 | 7332 | LSE | |
| 16:12:46 | 5073.0 | 10 | AT | 5073.0 | 5074.0 | Sell | 928 527 | 7331 | LSE | |
| 16:12:46 | 5073.0 | 325 | AT | 5073.0 | 5074.0 | Sell | 928 517 | 7330 | LSE | |
| 16:12:46 | 5073.0 | 263 | AT | 5073.0 | 5074.0 | Sell | 928 192 | 7329 | LSE | |
| 16:12:25 | 5074.0 | 28 | AT | 5073.0 | 5074.0 | Buy | 927 929 | 7328 | LSE | |
| 16:12:25 | 5074.0 | 29 | AT | 5073.0 | 5074.0 | Buy | 927 901 | 7327 | LSE | |
| 16:12:25 | 5074.0 | 150 | AT | 5073.0 | 5074.0 | Buy | 927 872 | 7326 | LSE | |
| 16:12:25 | 5074.0 | 49 | AT | 5073.0 | 5074.0 | Buy | 927 722 | 7325 | LSE | |
| 16:12:25 | 5074.0 | 45 | AT | 5074.0 | 5075.0 | Sell | 927 673 | 7324 | LSE | |
| 16:12:25 | 5074.0 | 36 | AT | 5074.0 | 5075.0 | Sell | 927 628 | 7323 | LSE | |
| 16:12:23 | 5074.3 | 19 | O | 5074.0 | 5075.0 | Sell | 927 592 | 7322 | LSE | |
| 16:12:20 | 5074.613 | 14 | O | 5074.0 | 5075.0 | Buy | 927 573 | 7321 | LSE | |
| 16:12:14 | 5075.0 | 162 | AT | 5074.0 | 5075.0 | Buy | 927 559 | 7320 | LSE | |
| 16:12:14 | 5075.0 | 31 | AT | 5074.0 | 5075.0 | Buy | 927 397 | 7319 | LSE | |
| 16:12:14 | 5075.0 | 33 | AT | 5074.0 | 5075.0 | Buy | 927 366 | 7318 | LSE | |
| 16:12:14 | 5075.0 | 65 | AT | 5073.0 | 5075.0 | Buy | 927 333 | 7317 | LSE | |
| 16:12:14 | 5075.0 | 51 | AT | 5073.0 | 5075.0 | Buy | 927 268 | 7316 | LSE | |
| 16:12:14 | 5075.0 | 84 | AT | 5073.0 | 5075.0 | Buy | 927 217 | 7315 | LSE | |
| 16:12:14 | 5075.0 | 1 | AT | 5073.0 | 5075.0 | Buy | 927 133 | 7314 | LSE | |
| 16:12:14 | 5075.0 | 6 | AT | 5073.0 | 5075.0 | Buy | 927 132 | 7313 | LSE | |
| 16:12:14 | 5074.0 | 23 | AT | 5073.0 | 5074.0 | Buy | 927 126 | 7312 | LSE | |
| 16:12:14 | 5074.0 | 23 | AT | 5073.0 | 5074.0 | Buy | 927 103 | 7311 | LSE | |
| 16:12:14 | 5074.0 | 74 | AT | 5073.0 | 5074.0 | Buy | 927 080 | 7310 | LSE | |
| 16:12:14 | 5074.0 | 93 | AT | 5073.0 | 5074.0 | Buy | 927 006 | 7309 | LSE | |
| 16:12:14 | 5074.0 | 30 | AT | 5073.0 | 5074.0 | Buy | 926 913 | 7308 | LSE | |
| 16:12:14 | 5074.0 | 30 | AT | 5073.0 | 5074.0 | Buy | 926 883 | 7307 | LSE | |
| 16:12:14 | 5074.0 | 57 | AT | 5073.0 | 5074.0 | Buy | 926 853 | 7306 | LSE | |
| 16:12:14 | 5074.0 | 5 | AT | 5073.0 | 5074.0 | Buy | 926 796 | 7305 | LSE | |
| 16:12:11 | 5075.0 | 7 | O | 5073.0 | 5075.0 | Buy | 926 791 | 7304 | LSE | |
| 16:11:49 | 5075.0 | 167 | AT | 5073.0 | 5075.0 | Buy | 926 784 | 7303 | LSE | |
| 16:11:49 | 5075.0 | 50 | AT | 5073.0 | 5075.0 | Buy | 926 617 | 7302 | LSE | |
| 16:11:49 | 5075.0 | 48 | AT | 5073.0 | 5075.0 | Buy | 926 567 | 7301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
