Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:25:07 | 5110.0 | 53 | AT | 5108.0 | 5110.0 | Buy | 328 433 | 2451 | LSE | |
| 10:25:07 | 5110.0 | 50 | AT | 5108.0 | 5110.0 | Buy | 328 380 | 2450 | LSE | |
| 10:25:07 | 5110.0 | 23 | AT | 5108.0 | 5110.0 | Buy | 328 330 | 2449 | LSE | |
| 10:24:32 | 5108.0 | 1 | AT | 5106.0 | 5108.0 | Buy | 328 307 | 2448 | LSE | |
| 10:24:26 | 5108.0 | 32 | O | 5106.0 | 5108.0 | Buy | 328 306 | 2447 | LSE | |
| 10:24:26 | 5107.0 | 117 | AT | 5107.0 | 5108.0 | Sell | 328 274 | 2446 | LSE | |
| 10:24:26 | 5107.0 | 12 | AT | 5107.0 | 5108.0 | Sell | 328 157 | 2445 | LSE | |
| 10:24:26 | 5108.0 | 31 | AT | 5107.0 | 5108.0 | Buy | 328 145 | 2444 | LSE | |
| 10:24:26 | 5108.0 | 30 | AT | 5107.0 | 5108.0 | Buy | 328 114 | 2443 | LSE | |
| 10:24:26 | 5108.0 | 28 | AT | 5107.0 | 5108.0 | Buy | 328 084 | 2442 | LSE | |
| 10:24:26 | 5108.0 | 32 | AT | 5107.0 | 5108.0 | Buy | 328 056 | 2441 | LSE | |
| 10:24:26 | 5108.0 | 32 | AT | 5107.0 | 5108.0 | Buy | 328 024 | 2440 | LSE | |
| 10:24:26 | 5108.0 | 34 | AT | 5107.0 | 5108.0 | Buy | 327 992 | 2439 | LSE | |
| 10:24:26 | 5108.0 | 28 | AT | 5107.0 | 5108.0 | Buy | 327 958 | 2438 | LSE | |
| 10:24:26 | 5108.0 | 29 | AT | 5107.0 | 5108.0 | Buy | 327 930 | 2437 | LSE | |
| 10:24:26 | 5108.0 | 35 | AT | 5107.0 | 5108.0 | Buy | 327 901 | 2436 | LSE | |
| 10:24:25 | 5108.0 | 30 | AT | 5107.0 | 5108.0 | Buy | 327 866 | 2435 | LSE | |
| 10:24:25 | 5108.0 | 33 | AT | 5107.0 | 5108.0 | Buy | 327 836 | 2434 | LSE | |
| 10:24:25 | 5108.0 | 103 | AT | 5107.0 | 5108.0 | Buy | 327 803 | 2433 | LSE | |
| 10:24:25 | 5108.0 | 30 | AT | 5107.0 | 5108.0 | Buy | 327 700 | 2432 | LSE | |
| 10:24:25 | 5108.0 | 32 | AT | 5107.0 | 5108.0 | Buy | 327 670 | 2431 | LSE | |
| 10:24:25 | 5108.0 | 27 | AT | 5108.0 | 5109.0 | Sell | 327 638 | 2430 | LSE | |
| 10:24:25 | 5108.0 | 48 | AT | 5108.0 | 5109.0 | Sell | 327 611 | 2429 | LSE | |
| 10:24:25 | 5108.0 | 35 | AT | 5106.0 | 5108.0 | Buy | 327 563 | 2428 | LSE | |
| 10:24:25 | 5108.0 | 114 | AT | 5106.0 | 5108.0 | Buy | 327 528 | 2427 | LSE | |
| 10:24:25 | 5108.0 | 30 | AT | 5106.0 | 5108.0 | Buy | 327 414 | 2426 | LSE | |
| 10:24:25 | 5108.0 | 93 | AT | 5106.0 | 5108.0 | Buy | 327 384 | 2425 | LSE | |
| 10:24:25 | 5107.0 | 92 | AT | 5106.0 | 5107.0 | Buy | 327 291 | 2424 | LSE | |
| 10:24:25 | 5106.0 | 27 | AT | 5104.0 | 5106.0 | Buy | 327 199 | 2423 | LSE | |
| 10:24:25 | 5105.0 | 34 | AT | 5105.0 | 5107.0 | Sell | 327 172 | 2422 | LSE | |
| 10:24:25 | 5105.0 | 48 | AT | 5105.0 | 5107.0 | Sell | 327 138 | 2421 | LSE | |
| 10:24:25 | 5105.0 | 88 | AT | 5105.0 | 5107.0 | Sell | 327 090 | 2420 | LSE | |
| 10:24:25 | 5106.0 | 100 | AT | 5104.0 | 5106.0 | Buy | 327 002 | 2419 | LSE | |
| 10:24:25 | 5104.0 | 90 | AT | 5104.0 | 5107.0 | Sell | 326 902 | 2418 | LSE | |
| 10:24:25 | 5104.0 | 80 | AT | 5104.0 | 5107.0 | Sell | 326 812 | 2417 | LSE | |
| 10:24:25 | 5104.0 | 48 | AT | 5104.0 | 5107.0 | Sell | 326 732 | 2416 | LSE | |
| 10:24:25 | 5105.0 | 31 | AT | 5105.0 | 5107.0 | Sell | 326 684 | 2415 | LSE | |
| 10:24:25 | 5105.0 | 48 | AT | 5105.0 | 5107.0 | Sell | 326 653 | 2414 | LSE | |
| 10:24:25 | 5106.0 | 148 | AT | 5106.0 | 5107.0 | Sell | 326 605 | 2413 | LSE | |
| 10:24:25 | 5107.0 | 10 | AT | 5107.0 | 5108.0 | Sell | 326 457 | 2412 | LSE | |
| 10:24:25 | 5104.0 | 104 | AT | 5104.0 | 5108.0 | Sell | 326 447 | 2411 | LSE | |
| 10:24:25 | 5104.0 | 199 | AT | 5104.0 | 5108.0 | Sell | 326 343 | 2410 | LSE | |
| 10:24:25 | 5104.0 | 31 | AT | 5104.0 | 5108.0 | Sell | 326 144 | 2409 | LSE | |
| 10:24:25 | 5104.0 | 32 | AT | 5104.0 | 5108.0 | Sell | 326 113 | 2408 | LSE | |
| 10:24:25 | 5104.0 | 124 | AT | 5104.0 | 5108.0 | Sell | 326 081 | 2407 | LSE | |
| 10:24:25 | 5105.0 | 97 | AT | 5105.0 | 5108.0 | Sell | 325 957 | 2406 | LSE | |
| 10:24:25 | 5105.0 | 28 | AT | 5105.0 | 5108.0 | Sell | 325 860 | 2405 | LSE | |
| 10:24:25 | 5105.0 | 30 | AT | 5105.0 | 5108.0 | Sell | 325 832 | 2404 | LSE | |
| 10:24:25 | 5105.0 | 130 | AT | 5105.0 | 5108.0 | Sell | 325 802 | 2403 | LSE | |
| 10:24:25 | 5106.0 | 48 | AT | 5106.0 | 5108.0 | Sell | 325 672 | 2402 | LSE | |
| 10:24:25 | 5106.0 | 97 | AT | 5106.0 | 5108.0 | Sell | 325 624 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
