Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:23:35 | 5099.0 | 88 | AT | 5099.0 | 5100.0 | Sell | 609 774 | 3551 | LSE | |
| 11:23:32 | 5099.0 | 21 | AT | 5099.0 | 5100.0 | Sell | 609 686 | 3550 | LSE | |
| 11:23:32 | 5099.0 | 17 | AT | 5099.0 | 5100.0 | Sell | 609 665 | 3549 | LSE | |
| 11:23:32 | 5099.0 | 88 | AT | 5099.0 | 5100.0 | Sell | 609 648 | 3548 | LSE | |
| 11:23:30 | 5099.0 | 12 | AT | 5099.0 | 5100.0 | Sell | 609 560 | 3547 | LSE | |
| 11:23:30 | 5099.0 | 10 | AT | 5099.0 | 5100.0 | Sell | 609 548 | 3546 | LSE | |
| 11:23:27 | 5099.0 | 58 | AT | 5099.0 | 5100.0 | Sell | 609 538 | 3545 | LSE | |
| 11:23:27 | 5099.0 | 41 | AT | 5099.0 | 5100.0 | Sell | 609 480 | 3544 | LSE | |
| 11:23:27 | 5099.0 | 41 | AT | 5099.0 | 5100.0 | Sell | 609 439 | 3543 | LSE | |
| 11:23:27 | 5099.0 | 128 | AT | 5099.0 | 5100.0 | Sell | 609 398 | 3542 | LSE | |
| 11:22:56 | 5099.0 | 58 | O | 5099.0 | 5100.0 | Sell | 609 270 | 3541 | LSE | |
| 11:22:56 | 5099.0 | 49 | AT | 5098.0 | 5099.0 | Buy | 609 212 | 3540 | LSE | |
| 11:22:56 | 5099.0 | 231 | AT | 5098.0 | 5099.0 | Buy | 609 163 | 3539 | LSE | |
| 11:22:56 | 5099.0 | 23 | AT | 5098.0 | 5099.0 | Buy | 608 932 | 3538 | LSE | |
| 11:22:52 | 5099.0 | 23 | O | 5098.0 | 5099.0 | Buy | 608 909 | 3537 | LSE | |
| 11:22:43 | 5098.0 | 15 | AT | 5098.0 | 5099.0 | Sell | 608 886 | 3536 | LSE | |
| 11:22:43 | 5098.0 | 84 | AT | 5098.0 | 5099.0 | Sell | 608 871 | 3535 | LSE | |
| 11:22:43 | 5098.0 | 10 | AT | 5098.0 | 5099.0 | Sell | 608 787 | 3534 | LSE | |
| 11:22:43 | 5098.0 | 32 | AT | 5098.0 | 5099.0 | Sell | 608 777 | 3533 | LSE | |
| 11:22:43 | 5098.0 | 34 | AT | 5098.0 | 5099.0 | Sell | 608 745 | 3532 | LSE | |
| 11:22:43 | 5099.0 | 80 | AT | 5099.0 | 5100.0 | Sell | 608 711 | 3531 | LSE | |
| 11:22:13 | 5099.775 | 97 | O | 5098.0 | 5100.0 | Buy | 608 631 | 3530 | LSE | |
| 11:22:07 | 5100.0 | 271 | AT | 5100.0 | 5101.0 | Sell | 608 534 | 3529 | LSE | |
| 11:22:07 | 5100.0 | 90 | AT | 5100.0 | 5101.0 | Sell | 608 263 | 3528 | LSE | |
| 11:22:02 | 5101.0 | 91 | AT | 5100.0 | 5101.0 | Buy | 608 173 | 3527 | LSE | |
| 11:22:02 | 5101.0 | 23 | AT | 5100.0 | 5101.0 | Buy | 608 082 | 3526 | LSE | |
| 11:22:02 | 5101.0 | 23 | AT | 5100.0 | 5101.0 | Buy | 608 059 | 3525 | LSE | |
| 11:22:02 | 5101.0 | 120 | AT | 5100.0 | 5101.0 | Buy | 608 036 | 3524 | LSE | |
| 11:22:02 | 5101.0 | 29 | AT | 5100.0 | 5101.0 | Buy | 607 916 | 3523 | LSE | |
| 11:22:02 | 5101.0 | 35 | AT | 5100.0 | 5101.0 | Buy | 607 887 | 3522 | LSE | |
| 11:22:02 | 5100.0 | 100 | AT | 5099.0 | 5100.0 | Buy | 607 852 | 3521 | LSE | |
| 11:22:02 | 5100.0 | 34 | AT | 5099.0 | 5100.0 | Buy | 607 752 | 3520 | LSE | |
| 11:22:02 | 5100.0 | 29 | AT | 5099.0 | 5100.0 | Buy | 607 718 | 3519 | LSE | |
| 11:22:02 | 5100.0 | 105 | AT | 5099.0 | 5100.0 | Buy | 607 689 | 3518 | LSE | |
| 11:22:02 | 5100.0 | 130 | AT | 5099.0 | 5100.0 | Buy | 607 584 | 3517 | LSE | |
| 11:22:02 | 5099.0 | 62 | AT | 5099.0 | 5101.0 | Sell | 607 454 | 3516 | LSE | |
| 11:22:02 | 5099.0 | 62 | AT | 5099.0 | 5101.0 | Sell | 607 392 | 3515 | LSE | |
| 11:21:59 | 5101.0 | 85 | AT | 5101.0 | 5102.0 | Sell | 607 330 | 3514 | LSE | |
| 11:21:59 | 5101.0 | 34 | AT | 5101.0 | 5102.0 | Sell | 607 245 | 3513 | LSE | |
| 11:21:59 | 5101.0 | 33 | AT | 5101.0 | 5102.0 | Sell | 607 211 | 3512 | LSE | |
| 11:21:59 | 5102.0 | 130 | AT | 5102.0 | 5104.0 | Sell | 607 178 | 3511 | LSE | |
| 11:21:59 | 5102.0 | 31 | AT | 5102.0 | 5104.0 | Sell | 607 048 | 3510 | LSE | |
| 11:21:36 | 5104.0 | 62 | O | 5102.0 | 5104.0 | Buy | 607 017 | 3509 | LSE | |
| 11:21:35 | 5104.0 | 120 | AT | 5102.0 | 5104.0 | Buy | 606 955 | 3508 | LSE | |
| 11:21:35 | 5104.0 | 39 | AT | 5102.0 | 5104.0 | Buy | 606 835 | 3507 | LSE | |
| 11:21:35 | 5104.0 | 63 | AT | 5102.0 | 5104.0 | Buy | 606 796 | 3506 | LSE | |
| 11:21:35 | 5104.0 | 33 | AT | 5102.0 | 5104.0 | Buy | 606 733 | 3505 | LSE | |
| 11:21:35 | 5104.0 | 1 | AT | 5102.0 | 5104.0 | Buy | 606 700 | 3504 | LSE | |
| 11:21:35 | 5104.0 | 72 | AT | 5102.0 | 5104.0 | Buy | 606 699 | 3503 | LSE | |
| 11:21:35 | 5104.0 | 39 | AT | 5102.0 | 5104.0 | Buy | 606 627 | 3502 | LSE | |
| 11:21:35 | 5104.0 | 32 | AT | 5102.0 | 5104.0 | Buy | 606 588 | 3501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
