Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:44 | 5140.0 | 97 | AT | 5140.0 | 5146.0 | Sell | 134 674 | 651 | LSE | |
| 09:05:44 | 5140.0 | 123 | AT | 5140.0 | 5146.0 | Sell | 134 577 | 650 | LSE | |
| 09:05:44 | 5140.0 | 100 | AT | 5140.0 | 5146.0 | Sell | 134 454 | 649 | LSE | |
| 09:05:44 | 5141.0 | 23 | AT | 5141.0 | 5146.0 | Sell | 134 354 | 648 | LSE | |
| 09:05:44 | 5141.0 | 48 | AT | 5141.0 | 5146.0 | Sell | 134 331 | 647 | LSE | |
| 09:05:44 | 5141.0 | 96 | AT | 5141.0 | 5146.0 | Sell | 134 283 | 646 | LSE | |
| 09:05:44 | 5141.0 | 119 | AT | 5141.0 | 5146.0 | Sell | 134 187 | 645 | LSE | |
| 09:05:44 | 5142.0 | 87 | AT | 5142.0 | 5146.0 | Sell | 134 068 | 644 | LSE | |
| 09:05:44 | 5142.0 | 125 | AT | 5142.0 | 5146.0 | Sell | 133 981 | 643 | LSE | |
| 09:05:44 | 5143.0 | 87 | AT | 5143.0 | 5146.0 | Sell | 133 856 | 642 | LSE | |
| 09:05:38 | 5145.0 | 1 | O | 5143.0 | 5146.0 | Buy | 133 769 | 641 | LSE | |
| 09:05:32 | 5144.0 | 50 | AT | 5141.0 | 5144.0 | Buy | 133 768 | 640 | LSE | |
| 09:05:32 | 5144.0 | 188 | AT | 5144.0 | 5148.0 | Sell | 133 718 | 639 | LSE | |
| 09:05:32 | 5144.0 | 91 | AT | 5144.0 | 5148.0 | Sell | 133 530 | 638 | LSE | |
| 09:05:24 | 5146.0 | 99 | AT | 5144.0 | 5146.0 | Buy | 133 439 | 637 | LSE | |
| 09:05:24 | 5146.0 | 50 | AT | 5144.0 | 5146.0 | Buy | 133 340 | 636 | LSE | |
| 09:05:23 | 5146.0 | 46 | AT | 5146.0 | 5149.0 | Sell | 133 290 | 635 | LSE | |
| 09:05:23 | 5146.0 | 23 | AT | 5146.0 | 5149.0 | Sell | 133 244 | 634 | LSE | |
| 09:05:23 | 5146.0 | 110 | AT | 5146.0 | 5149.0 | Sell | 133 221 | 633 | LSE | |
| 09:05:23 | 5146.0 | 116 | AT | 5146.0 | 5149.0 | Sell | 133 111 | 632 | LSE | |
| 09:05:22 | 5148.0 | 15 | AT | 5145.0 | 5148.0 | Buy | 132 995 | 631 | LSE | |
| 09:05:22 | 5148.0 | 49 | AT | 5145.0 | 5148.0 | Buy | 132 980 | 630 | LSE | |
| 09:05:22 | 5148.0 | 347 | AT | 5145.0 | 5148.0 | Buy | 132 931 | 629 | LSE | |
| 09:05:22 | 5148.0 | 411 | AT | 5145.0 | 5148.0 | Buy | 132 584 | 628 | LSE | |
| 09:05:21 | 5148.0 | 42 | AT | 5144.0 | 5148.0 | Buy | 132 173 | 627 | LSE | |
| 09:05:21 | 5147.0 | 48 | AT | 5144.0 | 5147.0 | Buy | 132 131 | 626 | LSE | |
| 09:05:21 | 5147.0 | 100 | AT | 5144.0 | 5147.0 | Buy | 132 083 | 625 | LSE | |
| 09:05:21 | 5147.0 | 15 | AT | 5144.0 | 5147.0 | Buy | 131 983 | 624 | LSE | |
| 09:05:13 | 5142.903 | 10 | O | 5144.0 | 5147.0 | Sell | 131 968 | 623 | LSE | |
| 09:05:09 | 5145.0 | 47 | AT | 5143.0 | 5145.0 | Buy | 131 958 | 622 | LSE | |
| 09:05:09 | 5145.0 | 15 | AT | 5143.0 | 5145.0 | Buy | 131 911 | 621 | LSE | |
| 09:05:09 | 5144.0 | 46 | AT | 5142.0 | 5144.0 | Buy | 131 896 | 620 | LSE | |
| 09:05:09 | 5142.0 | 35 | AT | 5142.0 | 5145.0 | Sell | 131 850 | 619 | LSE | |
| 09:05:09 | 5142.0 | 23 | AT | 5142.0 | 5145.0 | Sell | 131 815 | 618 | LSE | |
| 09:05:09 | 5142.0 | 16 | AT | 5142.0 | 5145.0 | Sell | 131 792 | 617 | LSE | |
| 09:05:09 | 5142.0 | 126 | AT | 5142.0 | 5145.0 | Sell | 131 776 | 616 | LSE | |
| 09:05:06 | 5145.0 | 2 | O | 5142.0 | 5145.0 | Buy | 131 650 | 615 | LSE | |
| 09:05:05 | 5143.255 | 100 | O | 5142.0 | 5145.0 | Sell | 131 648 | 614 | LSE | |
| 09:05:02 | 5142.0 | 46 | AT | 5140.0 | 5142.0 | Buy | 131 548 | 613 | LSE | |
| 09:05:02 | 5141.0 | 2 | AT | 5139.0 | 5141.0 | Buy | 131 502 | 612 | LSE | |
| 09:05:02 | 5141.0 | 32 | AT | 5139.0 | 5141.0 | Buy | 131 500 | 611 | LSE | |
| 09:04:55 | 5141.0 | 46 | AT | 5139.0 | 5141.0 | Buy | 131 468 | 610 | LSE | |
| 09:04:55 | 5140.0 | 46 | AT | 5138.0 | 5140.0 | Buy | 131 422 | 609 | LSE | |
| 09:04:55 | 5140.0 | 13 | AT | 5138.0 | 5140.0 | Buy | 131 376 | 608 | LSE | |
| 09:04:55 | 5140.0 | 90 | AT | 5138.0 | 5140.0 | Buy | 131 363 | 607 | LSE | |
| 09:04:55 | 5139.0 | 182 | AT | 5139.0 | 5141.0 | Sell | 131 273 | 606 | LSE | |
| 09:04:55 | 5139.0 | 100 | AT | 5139.0 | 5143.0 | Sell | 131 091 | 605 | LSE | |
| 09:04:55 | 5139.0 | 119 | AT | 5139.0 | 5143.0 | Sell | 130 991 | 604 | LSE | |
| 09:04:49 | 5140.0 | 29 | AT | 5136.0 | 5140.0 | Buy | 130 872 | 603 | LSE | |
| 09:04:49 | 5139.0 | 184 | AT | 5136.0 | 5139.0 | Buy | 130 843 | 602 | LSE | |
| 09:04:49 | 5139.0 | 46 | AT | 5136.0 | 5139.0 | Buy | 130 659 | 601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
