Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:42:11 | 5089.0 | 25 | AT | 5089.0 | 5090.0 | Sell | 858 632 | 6551 | LSE | |
| 15:42:11 | 5089.0 | 384 | AT | 5089.0 | 5090.0 | Sell | 858 607 | 6550 | LSE | |
| 15:42:11 | 5089.0 | 103 | AT | 5089.0 | 5090.0 | Sell | 858 223 | 6549 | LSE | |
| 15:42:11 | 5089.0 | 118 | AT | 5089.0 | 5090.0 | Sell | 858 120 | 6548 | LSE | |
| 15:42:10 | 5089.0 | 32 | AT | 5089.0 | 5090.0 | Sell | 858 002 | 6547 | LSE | |
| 15:42:10 | 5089.0 | 45 | AT | 5089.0 | 5090.0 | Sell | 857 970 | 6546 | LSE | |
| 15:41:46 | 5089.0 | 50 | AT | 5087.0 | 5089.0 | Buy | 857 925 | 6545 | LSE | |
| 15:41:40 | 5088.0 | 1 | AT | 5087.0 | 5088.0 | Buy | 857 875 | 6544 | LSE | |
| 15:41:27 | 5087.0 | 39 | AT | 5086.0 | 5087.0 | Buy | 857 874 | 6543 | LSE | |
| 15:41:21 | 5087.0 | 131 | AT | 5087.0 | 5088.0 | Sell | 857 835 | 6542 | LSE | |
| 15:41:20 | 5087.0 | 64 | AT | 5087.0 | 5089.0 | Sell | 857 704 | 6541 | LSE | |
| 15:41:20 | 5087.0 | 43 | AT | 5087.0 | 5089.0 | Sell | 857 640 | 6540 | LSE | |
| 15:41:20 | 5087.0 | 100 | AT | 5087.0 | 5089.0 | Sell | 857 597 | 6539 | LSE | |
| 15:41:20 | 5087.0 | 31 | AT | 5087.0 | 5089.0 | Sell | 857 497 | 6538 | LSE | |
| 15:41:20 | 5087.0 | 30 | AT | 5087.0 | 5089.0 | Sell | 857 466 | 6537 | LSE | |
| 15:41:20 | 5088.0 | 45 | AT | 5088.0 | 5089.0 | Sell | 857 436 | 6536 | LSE | |
| 15:41:20 | 5088.0 | 400 | AT | 5088.0 | 5089.0 | Sell | 857 391 | 6535 | LSE | |
| 15:41:20 | 5088.0 | 2 | AT | 5088.0 | 5089.0 | Sell | 856 991 | 6534 | LSE | |
| 15:41:17 | 5089.0 | 40 | AT | 5088.0 | 5089.0 | Buy | 856 989 | 6533 | LSE | |
| 15:41:10 | 5088.0 | 18 | AT | 5087.0 | 5088.0 | Buy | 856 949 | 6532 | LSE | |
| 15:41:10 | 5088.0 | 68 | AT | 5087.0 | 5088.0 | Buy | 856 931 | 6531 | LSE | |
| 15:41:10 | 5088.0 | 114 | AT | 5086.0 | 5088.0 | Buy | 856 863 | 6530 | LSE | |
| 15:41:10 | 5088.0 | 31 | AT | 5086.0 | 5088.0 | Buy | 856 749 | 6529 | LSE | |
| 15:41:10 | 5088.0 | 35 | AT | 5086.0 | 5088.0 | Buy | 856 718 | 6528 | LSE | |
| 15:41:10 | 5088.0 | 89 | AT | 5086.0 | 5088.0 | Buy | 856 683 | 6527 | LSE | |
| 15:41:10 | 5087.0 | 190 | AT | 5086.0 | 5087.0 | Buy | 856 594 | 6526 | LSE | |
| 15:41:10 | 5087.0 | 28 | AT | 5086.0 | 5087.0 | Buy | 856 404 | 6525 | LSE | |
| 15:41:10 | 5087.0 | 28 | AT | 5086.0 | 5087.0 | Buy | 856 376 | 6524 | LSE | |
| 15:41:09 | 5086.0 | 3 | AT | 5085.0 | 5086.0 | Buy | 856 348 | 6523 | LSE | |
| 15:41:09 | 5086.0 | 3 | AT | 5085.0 | 5086.0 | Buy | 856 345 | 6522 | LSE | |
| 15:41:09 | 5086.0 | 46 | AT | 5084.0 | 5086.0 | Buy | 856 342 | 6521 | LSE | |
| 15:41:09 | 5086.0 | 39 | AT | 5084.0 | 5086.0 | Buy | 856 296 | 6520 | LSE | |
| 15:41:09 | 5086.0 | 41 | AT | 5084.0 | 5086.0 | Buy | 856 257 | 6519 | LSE | |
| 15:41:09 | 5086.0 | 23 | AT | 5084.0 | 5086.0 | Buy | 856 216 | 6518 | LSE | |
| 15:41:09 | 5086.0 | 34 | AT | 5084.0 | 5086.0 | Buy | 856 193 | 6517 | LSE | |
| 15:41:09 | 5086.0 | 33 | AT | 5084.0 | 5086.0 | Buy | 856 159 | 6516 | LSE | |
| 15:41:09 | 5086.0 | 100 | AT | 5084.0 | 5086.0 | Buy | 856 126 | 6515 | LSE | |
| 15:41:09 | 5086.0 | 103 | AT | 5084.0 | 5086.0 | Buy | 856 026 | 6514 | LSE | |
| 15:41:09 | 5085.0 | 53 | AT | 5083.0 | 5085.0 | Buy | 855 923 | 6513 | LSE | |
| 15:41:09 | 5085.0 | 40 | AT | 5083.0 | 5085.0 | Buy | 855 870 | 6512 | LSE | |
| 15:41:09 | 5085.0 | 1 | AT | 5083.0 | 5085.0 | Buy | 855 830 | 6511 | LSE | |
| 15:41:09 | 5085.0 | 91 | AT | 5083.0 | 5085.0 | Buy | 855 829 | 6510 | LSE | |
| 15:41:00 | 5083.0 | 33 | AT | 5082.0 | 5083.0 | Buy | 855 738 | 6509 | LSE | |
| 15:41:00 | 5083.0 | 28 | AT | 5082.0 | 5083.0 | Buy | 855 705 | 6508 | LSE | |
| 15:41:00 | 5083.0 | 91 | AT | 5082.0 | 5083.0 | Buy | 855 677 | 6507 | LSE | |
| 15:40:59 | 5082.0 | 50 | AT | 5081.0 | 5082.0 | Buy | 855 586 | 6506 | LSE | |
| 15:40:58 | 5082.0 | 1 | AT | 5082.0 | 5084.0 | Sell | 855 536 | 6505 | LSE | |
| 15:40:58 | 5082.0 | 238 | AT | 5082.0 | 5084.0 | Sell | 855 535 | 6504 | LSE | |
| 15:40:58 | 5082.0 | 84 | AT | 5082.0 | 5084.0 | Sell | 855 297 | 6503 | LSE | |
| 15:40:58 | 5082.0 | 32 | AT | 5082.0 | 5084.0 | Sell | 855 213 | 6502 | LSE | |
| 15:40:58 | 5082.0 | 35 | AT | 5082.0 | 5084.0 | Sell | 855 181 | 6501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
