Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:04:50 | 5114.0 | 7 | AT | 5114.0 | 5115.0 | Sell | 301 209 | 2151 | LSE | |
| 10:04:21 | 5116.0 | 50 | AT | 5115.0 | 5116.0 | Buy | 301 202 | 2150 | LSE | |
| 10:04:21 | 5116.0 | 15 | AT | 5116.0 | 5117.0 | Sell | 301 152 | 2149 | LSE | |
| 10:04:21 | 5116.0 | 56 | AT | 5116.0 | 5117.0 | Sell | 301 137 | 2148 | LSE | |
| 10:03:24 | 5116.629 | 20 | O | 5117.0 | 5119.0 | Sell | 301 081 | 2147 | LSE | |
| 10:03:21 | 5118.0 | 30 | AT | 5116.0 | 5118.0 | Buy | 301 061 | 2146 | LSE | |
| 10:03:21 | 5118.0 | 35 | AT | 5116.0 | 5118.0 | Buy | 301 031 | 2145 | LSE | |
| 10:03:21 | 5118.0 | 32 | AT | 5116.0 | 5118.0 | Buy | 300 996 | 2144 | LSE | |
| 10:03:21 | 5118.0 | 29 | AT | 5116.0 | 5118.0 | Buy | 300 964 | 2143 | LSE | |
| 10:03:21 | 5118.0 | 30 | AT | 5116.0 | 5118.0 | Buy | 300 935 | 2142 | LSE | |
| 10:03:21 | 5118.0 | 65 | AT | 5116.0 | 5118.0 | Buy | 300 905 | 2141 | LSE | |
| 10:03:21 | 5118.0 | 63 | AT | 5116.0 | 5118.0 | Buy | 300 840 | 2140 | LSE | |
| 10:03:21 | 5118.0 | 93 | AT | 5116.0 | 5118.0 | Buy | 300 777 | 2139 | LSE | |
| 10:03:18 | 5117.0 | 101 | AT | 5116.0 | 5117.0 | Buy | 300 684 | 2138 | LSE | |
| 10:03:18 | 5117.0 | 15 | AT | 5117.0 | 5118.0 | Sell | 300 583 | 2137 | LSE | |
| 10:03:15 | 5117.0 | 178 | AT | 5117.0 | 5118.0 | Sell | 300 568 | 2136 | LSE | |
| 10:03:15 | 5117.0 | 15 | AT | 5117.0 | 5118.0 | Sell | 300 390 | 2135 | LSE | |
| 10:03:06 | 5119.0 | 13 | AT | 5117.0 | 5119.0 | Buy | 300 375 | 2134 | LSE | |
| 10:03:06 | 5119.0 | 20 | AT | 5117.0 | 5119.0 | Buy | 300 362 | 2133 | LSE | |
| 10:03:06 | 5119.0 | 15 | AT | 5118.0 | 5119.0 | Buy | 300 342 | 2132 | LSE | |
| 10:03:06 | 5119.0 | 15 | AT | 5119.0 | 5120.0 | Sell | 300 327 | 2131 | LSE | |
| 10:03:06 | 5119.0 | 203 | AT | 5119.0 | 5120.0 | Sell | 300 312 | 2130 | LSE | |
| 10:03:06 | 5119.0 | 15 | AT | 5119.0 | 5120.0 | Sell | 300 109 | 2129 | LSE | |
| 10:03:06 | 5119.0 | 200 | AT | 5119.0 | 5120.0 | Sell | 300 094 | 2128 | LSE | |
| 10:02:50 | 5120.0 | 97 | AT | 5119.0 | 5120.0 | Buy | 299 894 | 2127 | LSE | |
| 10:02:50 | 5120.0 | 168 | AT | 5120.0 | 5123.0 | Sell | 299 797 | 2126 | LSE | |
| 10:02:50 | 5120.0 | 102 | AT | 5120.0 | 5123.0 | Sell | 299 629 | 2125 | LSE | |
| 10:02:50 | 5120.0 | 48 | AT | 5120.0 | 5123.0 | Sell | 299 527 | 2124 | LSE | |
| 10:02:50 | 5120.0 | 30 | AT | 5120.0 | 5123.0 | Sell | 299 479 | 2123 | LSE | |
| 10:02:50 | 5120.0 | 35 | AT | 5120.0 | 5123.0 | Sell | 299 449 | 2122 | LSE | |
| 10:02:50 | 5120.0 | 35 | AT | 5120.0 | 5123.0 | Sell | 299 414 | 2121 | LSE | |
| 10:02:50 | 5120.0 | 126 | AT | 5120.0 | 5123.0 | Sell | 299 379 | 2120 | LSE | |
| 10:02:50 | 5120.0 | 167 | AT | 5120.0 | 5123.0 | Sell | 299 253 | 2119 | LSE | |
| 10:02:50 | 5121.0 | 48 | AT | 5121.0 | 5123.0 | Sell | 299 086 | 2118 | LSE | |
| 10:02:50 | 5121.0 | 33 | AT | 5121.0 | 5123.0 | Sell | 299 038 | 2117 | LSE | |
| 10:02:50 | 5121.0 | 32 | AT | 5121.0 | 5123.0 | Sell | 299 005 | 2116 | LSE | |
| 10:02:50 | 5121.0 | 122 | AT | 5121.0 | 5123.0 | Sell | 298 973 | 2115 | LSE | |
| 10:02:50 | 5121.0 | 59 | AT | 5121.0 | 5123.0 | Sell | 298 851 | 2114 | LSE | |
| 10:02:50 | 5121.0 | 30 | AT | 5121.0 | 5123.0 | Sell | 298 792 | 2113 | LSE | |
| 10:02:22 | 5121.0 | 30 | AT | 5120.0 | 5121.0 | Buy | 298 762 | 2112 | LSE | |
| 10:02:10 | 5122.183 | 15 | O | 5120.0 | 5122.0 | Buy | 298 732 | 2111 | LSE | |
| 10:02:06 | 5121.0 | 35 | AT | 5121.0 | 5123.0 | Sell | 298 717 | 2110 | LSE | |
| 10:02:06 | 5121.0 | 33 | AT | 5121.0 | 5123.0 | Sell | 298 682 | 2109 | LSE | |
| 10:02:05 | 5122.0 | 29 | AT | 5122.0 | 5124.0 | Sell | 298 649 | 2108 | LSE | |
| 10:02:05 | 5122.0 | 127 | AT | 5122.0 | 5124.0 | Sell | 298 620 | 2107 | LSE | |
| 10:02:05 | 5122.0 | 164 | AT | 5122.0 | 5124.0 | Sell | 298 493 | 2106 | LSE | |
| 10:02:05 | 5122.0 | 164 | AT | 5122.0 | 5124.0 | Sell | 298 329 | 2105 | LSE | |
| 10:02:05 | 5122.0 | 28 | AT | 5122.0 | 5124.0 | Sell | 298 165 | 2104 | LSE | |
| 10:02:05 | 5122.0 | 28 | AT | 5122.0 | 5124.0 | Sell | 298 137 | 2103 | LSE | |
| 10:01:46 | 5123.0 | 8 | AT | 5123.0 | 5124.0 | Sell | 298 109 | 2102 | LSE | |
| 10:01:46 | 5123.0 | 107 | AT | 5123.0 | 5124.0 | Sell | 298 101 | 2101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
