Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:38:14 | 5122.0 | 29 | AT | 5120.0 | 5122.0 | Buy | 268 125 | 1801 | LSE | |
| 09:38:11 | 5121.0 | 7 | AT | 5121.0 | 5122.0 | Sell | 268 096 | 1800 | LSE | |
| 09:38:11 | 5121.0 | 56 | AT | 5121.0 | 5122.0 | Sell | 268 089 | 1799 | LSE | |
| 09:38:05 | 5122.0 | 40 | AT | 5122.0 | 5123.0 | Sell | 268 033 | 1798 | LSE | |
| 09:38:05 | 5122.0 | 155 | AT | 5122.0 | 5123.0 | Sell | 267 993 | 1797 | LSE | |
| 09:38:05 | 5122.0 | 55 | AT | 5122.0 | 5123.0 | Sell | 267 838 | 1796 | LSE | |
| 09:38:05 | 5122.0 | 115 | AT | 5122.0 | 5123.0 | Sell | 267 783 | 1795 | LSE | |
| 09:37:41 | 5123.0 | 30 | AT | 5122.0 | 5123.0 | Buy | 267 668 | 1794 | LSE | |
| 09:37:30 | 5123.0 | 1 | O | 5122.0 | 5125.0 | Sell | 267 638 | 1793 | LSE | |
| 09:37:25 | 5125.0 | 117 | O | 5123.0 | 5125.0 | Buy | 267 637 | 1792 | LSE | |
| 09:36:48 | 5123.044 | 51 | O | 5122.0 | 5124.0 | Buy | 267 520 | 1791 | LSE | |
| 09:36:30 | 5124.0 | 58 | O | 5122.0 | 5124.0 | Buy | 267 469 | 1790 | LSE | |
| 09:36:27 | 5124.0 | 27 | AT | 5124.0 | 5126.0 | Sell | 267 411 | 1789 | LSE | |
| 09:36:27 | 5124.0 | 92 | AT | 5124.0 | 5126.0 | Sell | 267 384 | 1788 | LSE | |
| 09:36:27 | 5124.0 | 50 | AT | 5124.0 | 5126.0 | Sell | 267 292 | 1787 | LSE | |
| 09:36:18 | 5124.0 | 8 | O | 5124.0 | 5126.0 | Sell | 267 242 | 1786 | LSE | |
| 09:36:17 | 5123.818 | 75 | O | 5124.0 | 5126.0 | Sell | 267 234 | 1785 | LSE | |
| 09:36:14 | 5125.0 | 1 | AT | 5124.0 | 5125.0 | Buy | 267 159 | 1784 | LSE | |
| 09:36:14 | 5125.0 | 31 | AT | 5124.0 | 5125.0 | Buy | 267 158 | 1783 | LSE | |
| 09:35:52 | 5123.63 | 41 | O | 5123.0 | 5125.0 | Sell | 267 127 | 1782 | LSE | |
| 09:35:31 | 5125.0 | 35 | AT | 5125.0 | 5127.0 | Sell | 267 086 | 1781 | LSE | |
| 09:35:31 | 5126.0 | 112 | AT | 5126.0 | 5128.0 | Sell | 267 051 | 1780 | LSE | |
| 09:35:19 | 5128.0 | 124 | AT | 5126.0 | 5128.0 | Buy | 266 939 | 1779 | LSE | |
| 09:35:11 | 5126.0 | 36 | AT | 5125.0 | 5126.0 | Buy | 266 815 | 1778 | LSE | |
| 09:35:09 | 5125.0 | 167 | AT | 5125.0 | 5127.0 | Sell | 266 779 | 1777 | LSE | |
| 09:35:09 | 5125.0 | 100 | AT | 5125.0 | 5127.0 | Sell | 266 612 | 1776 | LSE | |
| 09:35:09 | 5125.0 | 34 | AT | 5125.0 | 5127.0 | Sell | 266 512 | 1775 | LSE | |
| 09:35:09 | 5125.0 | 28 | AT | 5125.0 | 5127.0 | Sell | 266 478 | 1774 | LSE | |
| 09:35:09 | 5125.0 | 80 | AT | 5125.0 | 5127.0 | Sell | 266 450 | 1773 | LSE | |
| 09:35:09 | 5125.0 | 120 | AT | 5125.0 | 5127.0 | Sell | 266 370 | 1772 | LSE | |
| 09:35:09 | 5127.987 | 1 | O | 5125.0 | 5127.0 | Buy | 266 250 | 1771 | LSE | |
| 09:35:02 | 5126.0 | 37 | AT | 5124.0 | 5126.0 | Buy | 266 249 | 1770 | LSE | |
| 09:34:57 | 5126.0 | 130 | AT | 5126.0 | 5128.0 | Sell | 266 212 | 1769 | LSE | |
| 09:34:55 | 5127.0 | 176 | AT | 5125.0 | 5127.0 | Buy | 266 082 | 1768 | LSE | |
| 09:34:55 | 5127.0 | 94 | AT | 5125.0 | 5127.0 | Buy | 265 906 | 1767 | LSE | |
| 09:34:55 | 5127.0 | 91 | AT | 5125.0 | 5127.0 | Buy | 265 812 | 1766 | LSE | |
| 09:34:55 | 5127.0 | 34 | AT | 5125.0 | 5127.0 | Buy | 265 721 | 1765 | LSE | |
| 09:34:55 | 5127.0 | 33 | AT | 5125.0 | 5127.0 | Buy | 265 687 | 1764 | LSE | |
| 09:34:55 | 5126.0 | 1 | AT | 5124.0 | 5126.0 | Buy | 265 654 | 1763 | LSE | |
| 09:34:55 | 5126.0 | 35 | AT | 5124.0 | 5126.0 | Buy | 265 653 | 1762 | LSE | |
| 09:34:55 | 5126.0 | 33 | AT | 5124.0 | 5126.0 | Buy | 265 618 | 1761 | LSE | |
| 09:34:55 | 5125.0 | 103 | AT | 5123.0 | 5125.0 | Buy | 265 585 | 1760 | LSE | |
| 09:34:55 | 5125.0 | 38 | AT | 5123.0 | 5125.0 | Buy | 265 482 | 1759 | LSE | |
| 09:34:46 | 5123.0 | 174 | AT | 5123.0 | 5124.0 | Sell | 265 444 | 1758 | LSE | |
| 09:34:46 | 5123.0 | 33 | AT | 5123.0 | 5125.0 | Sell | 265 270 | 1757 | LSE | |
| 09:34:46 | 5123.0 | 33 | AT | 5123.0 | 5125.0 | Sell | 265 237 | 1756 | LSE | |
| 09:34:46 | 5123.0 | 119 | AT | 5123.0 | 5125.0 | Sell | 265 204 | 1755 | LSE | |
| 09:34:46 | 5124.0 | 149 | AT | 5124.0 | 5126.0 | Sell | 265 085 | 1754 | LSE | |
| 09:34:46 | 5124.0 | 161 | AT | 5124.0 | 5126.0 | Sell | 264 936 | 1753 | LSE | |
| 09:34:46 | 5124.0 | 127 | AT | 5124.0 | 5126.0 | Sell | 264 775 | 1752 | LSE | |
| 09:34:46 | 5124.0 | 1 | AT | 5124.0 | 5126.0 | Sell | 264 648 | 1751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
