Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:05 | 5118.0 | 12 | AT | 5118.0 | 5121.0 | Sell | 102 829 | 251 | LSE | |
| 09:02:05 | 5118.0 | 100 | AT | 5118.0 | 5121.0 | Sell | 102 817 | 250 | LSE | |
| 09:02:05 | 5118.0 | 117 | AT | 5118.0 | 5121.0 | Sell | 102 717 | 249 | LSE | |
| 09:02:04 | 5120.0 | 42 | AT | 5117.0 | 5120.0 | Buy | 102 600 | 248 | LSE | |
| 09:02:04 | 5119.0 | 123 | AT | 5114.0 | 5119.0 | Buy | 102 558 | 247 | LSE | |
| 09:02:04 | 5119.0 | 31 | AT | 5114.0 | 5119.0 | Buy | 102 435 | 246 | LSE | |
| 09:02:04 | 5119.0 | 35 | AT | 5114.0 | 5119.0 | Buy | 102 404 | 245 | LSE | |
| 09:02:04 | 5119.0 | 69 | AT | 5114.0 | 5119.0 | Buy | 102 369 | 244 | LSE | |
| 09:02:04 | 5119.0 | 12 | AT | 5114.0 | 5119.0 | Buy | 102 300 | 243 | LSE | |
| 09:02:04 | 5119.0 | 43 | AT | 5114.0 | 5119.0 | Buy | 102 288 | 242 | LSE | |
| 09:02:04 | 5118.0 | 28 | AT | 5114.0 | 5118.0 | Buy | 102 245 | 241 | LSE | |
| 09:02:04 | 5118.0 | 33 | AT | 5114.0 | 5118.0 | Buy | 102 217 | 240 | LSE | |
| 09:02:04 | 5118.0 | 43 | AT | 5114.0 | 5118.0 | Buy | 102 184 | 239 | LSE | |
| 09:02:04 | 5118.0 | 71 | AT | 5114.0 | 5118.0 | Buy | 102 141 | 238 | LSE | |
| 09:02:04 | 5117.0 | 153 | AT | 5117.0 | 5120.0 | Sell | 102 070 | 237 | LSE | |
| 09:02:04 | 5117.0 | 285 | AT | 5117.0 | 5120.0 | Sell | 101 917 | 236 | LSE | |
| 09:02:04 | 5117.0 | 50 | AT | 5117.0 | 5120.0 | Sell | 101 632 | 235 | LSE | |
| 09:02:04 | 5117.0 | 4 | AT | 5117.0 | 5120.0 | Sell | 101 582 | 234 | LSE | |
| 09:02:04 | 5117.0 | 90 | AT | 5117.0 | 5120.0 | Sell | 101 578 | 233 | LSE | |
| 09:02:04 | 5119.0 | 88 | AT | 5116.0 | 5119.0 | Buy | 101 488 | 232 | LSE | |
| 09:02:04 | 5118.0 | 32 | AT | 5116.0 | 5118.0 | Buy | 101 400 | 231 | LSE | |
| 09:02:04 | 5118.0 | 33 | AT | 5116.0 | 5118.0 | Buy | 101 368 | 230 | LSE | |
| 09:02:04 | 5118.0 | 67 | AT | 5116.0 | 5118.0 | Buy | 101 335 | 229 | LSE | |
| 09:02:04 | 5118.0 | 9 | AT | 5116.0 | 5118.0 | Buy | 101 268 | 228 | LSE | |
| 09:02:04 | 5118.0 | 44 | AT | 5116.0 | 5118.0 | Buy | 101 259 | 227 | LSE | |
| 09:02:04 | 5118.0 | 49 | AT | 5116.0 | 5118.0 | Buy | 101 215 | 226 | LSE | |
| 09:02:04 | 5117.0 | 49 | AT | 5116.0 | 5117.0 | Buy | 101 166 | 225 | LSE | |
| 09:02:03 | 5117.0 | 67 | AT | 5114.0 | 5117.0 | Buy | 101 117 | 224 | LSE | |
| 09:02:03 | 5117.0 | 67 | AT | 5114.0 | 5117.0 | Buy | 101 050 | 223 | LSE | |
| 09:02:03 | 5117.0 | 50 | AT | 5114.0 | 5117.0 | Buy | 100 983 | 222 | LSE | |
| 09:02:03 | 5114.0 | 148 | AT | 5114.0 | 5118.0 | Sell | 100 933 | 221 | LSE | |
| 09:02:03 | 5114.0 | 23 | AT | 5114.0 | 5118.0 | Sell | 100 785 | 220 | LSE | |
| 09:02:03 | 5114.0 | 130 | AT | 5114.0 | 5118.0 | Sell | 100 762 | 219 | LSE | |
| 09:02:03 | 5116.0 | 77 | AT | 5116.0 | 5118.0 | Sell | 100 632 | 218 | LSE | |
| 09:02:02 | 5116.0 | 132 | AT | 5116.0 | 5119.0 | Sell | 100 555 | 217 | LSE | |
| 09:02:02 | 5116.0 | 23 | AT | 5116.0 | 5119.0 | Sell | 100 423 | 216 | LSE | |
| 09:02:02 | 5118.0 | 191 | AT | 5118.0 | 5120.0 | Sell | 100 400 | 215 | LSE | |
| 09:02:02 | 5118.0 | 23 | AT | 5118.0 | 5120.0 | Sell | 100 209 | 214 | LSE | |
| 09:02:02 | 5118.0 | 168 | AT | 5118.0 | 5120.0 | Sell | 100 186 | 213 | LSE | |
| 09:02:01 | 5120.0 | 238 | AT | 5120.0 | 5121.0 | Sell | 100 018 | 212 | LSE | |
| 09:02:01 | 5120.0 | 169 | AT | 5120.0 | 5122.0 | Sell | 99 780 | 211 | LSE | |
| 09:02:01 | 5120.0 | 69 | AT | 5120.0 | 5122.0 | Sell | 99 611 | 210 | LSE | |
| 09:02:00 | 5121.0 | 87 | AT | 5121.0 | 5124.0 | Sell | 99 542 | 209 | LSE | |
| 09:02:00 | 5121.0 | 23 | AT | 5121.0 | 5124.0 | Sell | 99 455 | 208 | LSE | |
| 09:02:00 | 5121.0 | 12 | AT | 5121.0 | 5124.0 | Sell | 99 432 | 207 | LSE | |
| 09:01:59 | 5123.0 | 71 | AT | 5121.0 | 5123.0 | Buy | 99 420 | 206 | LSE | |
| 09:01:59 | 5123.0 | 91 | AT | 5121.0 | 5123.0 | Buy | 99 349 | 205 | LSE | |
| 09:01:59 | 5123.0 | 25 | AT | 5121.0 | 5123.0 | Buy | 99 258 | 204 | LSE | |
| 09:01:59 | 5121.0 | 23 | AT | 5121.0 | 5123.0 | Sell | 99 233 | 203 | LSE | |
| 09:01:59 | 5122.0 | 9 | AT | 5122.0 | 5123.0 | Sell | 99 210 | 202 | LSE | |
| 09:01:59 | 5122.0 | 8 | AT | 5122.0 | 5123.0 | Sell | 99 201 | 201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
