Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:33:59 | 5110.0 | 70 | AT | 5108.0 | 5110.0 | Buy | 668 752 | 4301 | LSE | |
| 12:33:59 | 5110.0 | 120 | AT | 5108.0 | 5110.0 | Buy | 668 682 | 4300 | LSE | |
| 12:33:46 | 5109.423 | 420 | O | 5108.0 | 5110.0 | Buy | 668 562 | 4299 | LSE | |
| 12:33:15 | 5108.77 | 200 | O | 5108.0 | 5110.0 | Sell | 668 142 | 4298 | LSE | |
| 12:32:04 | 5109.0 | 23 | AT | 5108.0 | 5109.0 | Buy | 667 942 | 4297 | LSE | |
| 12:32:04 | 5109.0 | 46 | AT | 5108.0 | 5109.0 | Buy | 667 919 | 4296 | LSE | |
| 12:32:04 | 5109.0 | 69 | AT | 5108.0 | 5109.0 | Buy | 667 873 | 4295 | LSE | |
| 12:31:35 | 5109.0 | 180 | AT | 5109.0 | 5110.0 | Sell | 667 804 | 4294 | LSE | |
| 12:31:35 | 5109.0 | 117 | AT | 5109.0 | 5110.0 | Sell | 667 624 | 4293 | LSE | |
| 12:31:35 | 5109.0 | 29 | AT | 5109.0 | 5110.0 | Sell | 667 507 | 4292 | LSE | |
| 12:31:35 | 5109.0 | 34 | AT | 5109.0 | 5110.0 | Sell | 667 478 | 4291 | LSE | |
| 12:31:35 | 5110.0 | 174 | AT | 5110.0 | 5111.0 | Sell | 667 444 | 4290 | LSE | |
| 12:31:35 | 5110.0 | 38 | AT | 5110.0 | 5111.0 | Sell | 667 270 | 4289 | LSE | |
| 12:31:35 | 5110.0 | 30 | AT | 5110.0 | 5111.0 | Sell | 667 232 | 4288 | LSE | |
| 12:31:35 | 5110.0 | 31 | AT | 5110.0 | 5111.0 | Sell | 667 202 | 4287 | LSE | |
| 12:30:55 | 5110.0 | 38 | O | 5110.0 | 5112.0 | Sell | 667 171 | 4286 | LSE | |
| 12:30:38 | 5112.0 | 82 | AT | 5110.0 | 5112.0 | Buy | 667 133 | 4285 | LSE | |
| 12:30:38 | 5111.0 | 121 | AT | 5110.0 | 5111.0 | Buy | 667 051 | 4284 | LSE | |
| 12:30:38 | 5111.0 | 89 | AT | 5110.0 | 5111.0 | Buy | 666 930 | 4283 | LSE | |
| 12:30:38 | 5111.0 | 123 | AT | 5110.0 | 5111.0 | Buy | 666 841 | 4282 | LSE | |
| 12:30:36 | 5110.0 | 33 | AT | 5110.0 | 5111.0 | Sell | 666 718 | 4281 | LSE | |
| 12:30:36 | 5110.0 | 30 | AT | 5110.0 | 5111.0 | Sell | 666 685 | 4280 | LSE | |
| 12:30:32 | 5110.0 | 32 | AT | 5110.0 | 5111.0 | Sell | 666 655 | 4279 | LSE | |
| 12:30:32 | 5110.0 | 35 | AT | 5110.0 | 5111.0 | Sell | 666 623 | 4278 | LSE | |
| 12:30:26 | 5111.0 | 44 | AT | 5110.0 | 5111.0 | Buy | 666 588 | 4277 | LSE | |
| 12:30:26 | 5111.0 | 200 | AT | 5110.0 | 5111.0 | Buy | 666 544 | 4276 | LSE | |
| 12:30:26 | 5110.0 | 73 | AT | 5109.0 | 5110.0 | Buy | 666 344 | 4275 | LSE | |
| 12:30:26 | 5110.0 | 50 | AT | 5109.0 | 5110.0 | Buy | 666 271 | 4274 | LSE | |
| 12:30:26 | 5110.0 | 23 | AT | 5109.0 | 5110.0 | Buy | 666 221 | 4273 | LSE | |
| 12:30:08 | 5109.0 | 44 | AT | 5108.0 | 5109.0 | Buy | 666 198 | 4272 | LSE | |
| 12:30:05 | 5108.0 | 125 | AT | 5107.0 | 5108.0 | Buy | 666 154 | 4271 | LSE | |
| 12:29:37 | 5108.0 | 9 | O | 5107.0 | 5108.0 | Buy | 666 029 | 4270 | LSE | |
| 12:29:37 | 5107.0 | 48 | AT | 5106.0 | 5107.0 | Buy | 666 020 | 4269 | LSE | |
| 12:29:37 | 5107.0 | 121 | AT | 5106.0 | 5107.0 | Buy | 665 972 | 4268 | LSE | |
| 12:29:37 | 5107.0 | 1 | AT | 5106.0 | 5107.0 | Buy | 665 851 | 4267 | LSE | |
| 12:29:37 | 5107.0 | 42 | AT | 5106.0 | 5107.0 | Buy | 665 850 | 4266 | LSE | |
| 12:29:37 | 5107.0 | 23 | AT | 5106.0 | 5107.0 | Buy | 665 808 | 4265 | LSE | |
| 12:29:03 | 5106.0 | 2 | O | 5106.0 | 5107.0 | Sell | 665 785 | 4264 | LSE | |
| 12:28:58 | 5106.004 | 2 | O | 5106.0 | 5107.0 | Sell | 665 783 | 4263 | LSE | |
| 12:28:35 | 5106.0 | 13 | AT | 5106.0 | 5108.0 | Sell | 665 781 | 4262 | LSE | |
| 12:28:35 | 5106.0 | 109 | AT | 5106.0 | 5108.0 | Sell | 665 768 | 4261 | LSE | |
| 12:28:35 | 5106.0 | 210 | AT | 5106.0 | 5108.0 | Sell | 665 659 | 4260 | LSE | |
| 12:28:35 | 5106.0 | 30 | AT | 5106.0 | 5108.0 | Sell | 665 449 | 4259 | LSE | |
| 12:28:35 | 5106.0 | 31 | AT | 5106.0 | 5108.0 | Sell | 665 419 | 4258 | LSE | |
| 12:28:35 | 5106.0 | 120 | AT | 5106.0 | 5108.0 | Sell | 665 388 | 4257 | LSE | |
| 12:28:29 | 5106.0 | 23 | AT | 5105.0 | 5106.0 | Buy | 665 268 | 4256 | LSE | |
| 12:28:24 | 5104.745 | 51 | O | 5104.0 | 5106.0 | Sell | 665 245 | 4255 | LSE | |
| 12:27:52 | 5105.423 | 853 | O | 5104.0 | 5106.0 | Buy | 665 194 | 4254 | LSE | |
| 12:26:32 | 5104.361 | 250 | O | 5104.0 | 5105.0 | Sell | 664 341 | 4253 | LSE | |
| 12:26:08 | 5105.534 | 20 | O | 5104.0 | 5106.0 | Buy | 664 091 | 4252 | LSE | |
| 12:25:08 | 5105.0 | 199 | AT | 5104.0 | 5105.0 | Buy | 664 071 | 4251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
