Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:03:27 | 5107.0 | 92 | AT | 5107.0 | 5109.0 | Sell | 383 269 | 3001 | LSE | |
| 11:03:27 | 5107.0 | 33 | AT | 5107.0 | 5109.0 | Sell | 383 177 | 3000 | LSE | |
| 11:03:27 | 5107.0 | 33 | AT | 5107.0 | 5109.0 | Sell | 383 144 | 2999 | LSE | |
| 11:03:27 | 5108.0 | 200 | AT | 5107.0 | 5108.0 | Buy | 383 111 | 2998 | LSE | |
| 11:03:27 | 5108.0 | 107 | AT | 5107.0 | 5108.0 | Buy | 382 911 | 2997 | LSE | |
| 11:03:24 | 5107.0 | 35 | AT | 5107.0 | 5108.0 | Sell | 382 804 | 2996 | LSE | |
| 11:03:24 | 5107.0 | 33 | AT | 5107.0 | 5108.0 | Sell | 382 769 | 2995 | LSE | |
| 11:03:23 | 5108.0 | 35 | AT | 5108.0 | 5109.0 | Sell | 382 736 | 2994 | LSE | |
| 11:03:23 | 5108.0 | 34 | AT | 5108.0 | 5109.0 | Sell | 382 701 | 2993 | LSE | |
| 11:03:23 | 5109.261 | 1000 | O | 5108.0 | 5109.0 | Buy | 382 667 | 2992 | LSE | |
| 11:03:23 | 5109.0 | 9 | AT | 5109.0 | 5110.0 | Sell | 381 667 | 2991 | LSE | |
| 11:03:23 | 5109.0 | 9 | AT | 5109.0 | 5110.0 | Sell | 381 658 | 2990 | LSE | |
| 11:03:23 | 5109.0 | 200 | AT | 5109.0 | 5110.0 | Sell | 381 649 | 2989 | LSE | |
| 11:03:23 | 5109.0 | 33 | AT | 5109.0 | 5110.0 | Sell | 381 449 | 2988 | LSE | |
| 11:03:23 | 5109.0 | 29 | AT | 5109.0 | 5110.0 | Sell | 381 416 | 2987 | LSE | |
| 11:03:23 | 5109.0 | 35 | AT | 5109.0 | 5110.0 | Sell | 381 387 | 2986 | LSE | |
| 11:03:14 | 5107.89 | 12 | O | 5109.0 | 5110.0 | Sell | 381 352 | 2985 | LSE | |
| 11:03:14 | 5109.0 | 52 | AT | 5109.0 | 5110.0 | Sell | 381 340 | 2984 | LSE | |
| 11:03:14 | 5109.0 | 104 | AT | 5107.0 | 5109.0 | Buy | 381 288 | 2983 | LSE | |
| 11:03:14 | 5109.0 | 48 | AT | 5107.0 | 5109.0 | Buy | 381 184 | 2982 | LSE | |
| 11:03:14 | 5109.0 | 43 | AT | 5107.0 | 5109.0 | Buy | 381 136 | 2981 | LSE | |
| 11:03:14 | 5109.0 | 123 | AT | 5107.0 | 5109.0 | Buy | 381 093 | 2980 | LSE | |
| 11:03:14 | 5109.0 | 100 | AT | 5107.0 | 5109.0 | Buy | 380 970 | 2979 | LSE | |
| 11:03:14 | 5109.0 | 101 | AT | 5107.0 | 5109.0 | Buy | 380 870 | 2978 | LSE | |
| 11:03:14 | 5108.0 | 109 | AT | 5107.0 | 5108.0 | Buy | 380 769 | 2977 | LSE | |
| 11:03:14 | 5108.0 | 100 | AT | 5107.0 | 5108.0 | Buy | 380 660 | 2976 | LSE | |
| 11:03:14 | 5108.0 | 200 | AT | 5107.0 | 5108.0 | Buy | 380 560 | 2975 | LSE | |
| 11:03:14 | 5108.0 | 100 | AT | 5107.0 | 5108.0 | Buy | 380 360 | 2974 | LSE | |
| 11:03:11 | 5107.0 | 33 | AT | 5107.0 | 5108.0 | Sell | 380 260 | 2973 | LSE | |
| 11:03:11 | 5107.0 | 31 | AT | 5107.0 | 5108.0 | Sell | 380 227 | 2972 | LSE | |
| 11:03:11 | 5107.0 | 65 | AT | 5107.0 | 5108.0 | Sell | 380 196 | 2971 | LSE | |
| 11:03:11 | 5107.0 | 183 | AT | 5107.0 | 5108.0 | Sell | 380 131 | 2970 | LSE | |
| 11:03:09 | 5107.0 | 200 | AT | 5107.0 | 5109.0 | Sell | 379 948 | 2969 | LSE | |
| 11:03:09 | 5107.0 | 233 | AT | 5107.0 | 5109.0 | Sell | 379 748 | 2968 | LSE | |
| 11:03:09 | 5107.0 | 38 | AT | 5107.0 | 5109.0 | Sell | 379 515 | 2967 | LSE | |
| 11:03:09 | 5107.0 | 52 | AT | 5107.0 | 5109.0 | Sell | 379 477 | 2966 | LSE | |
| 11:03:09 | 5107.0 | 78 | AT | 5107.0 | 5109.0 | Sell | 379 425 | 2965 | LSE | |
| 11:03:09 | 5107.0 | 63 | AT | 5107.0 | 5109.0 | Sell | 379 347 | 2964 | LSE | |
| 11:03:09 | 5107.0 | 100 | AT | 5107.0 | 5109.0 | Sell | 379 284 | 2963 | LSE | |
| 11:03:09 | 5107.0 | 311 | AT | 5107.0 | 5109.0 | Sell | 379 184 | 2962 | LSE | |
| 11:03:09 | 5107.0 | 33 | AT | 5107.0 | 5109.0 | Sell | 378 873 | 2961 | LSE | |
| 11:03:09 | 5107.0 | 28 | AT | 5107.0 | 5109.0 | Sell | 378 840 | 2960 | LSE | |
| 11:03:07 | 5108.0 | 33 | AT | 5108.0 | 5109.0 | Sell | 378 812 | 2959 | LSE | |
| 11:03:07 | 5108.0 | 31 | AT | 5108.0 | 5109.0 | Sell | 378 779 | 2958 | LSE | |
| 11:03:06 | 5108.0 | 33 | AT | 5108.0 | 5109.0 | Sell | 378 748 | 2957 | LSE | |
| 11:03:06 | 5108.0 | 31 | AT | 5108.0 | 5109.0 | Sell | 378 715 | 2956 | LSE | |
| 11:03:06 | 5108.0 | 90 | AT | 5108.0 | 5109.0 | Sell | 378 684 | 2955 | LSE | |
| 11:03:06 | 5108.0 | 200 | AT | 5107.0 | 5108.0 | Buy | 378 594 | 2954 | LSE | |
| 11:03:06 | 5108.0 | 81 | AT | 5107.0 | 5108.0 | Buy | 378 394 | 2953 | LSE | |
| 11:03:06 | 5108.0 | 24 | AT | 5107.0 | 5108.0 | Buy | 378 313 | 2952 | LSE | |
| 11:02:43 | 5108.0 | 23 | AT | 5108.0 | 5109.0 | Sell | 378 289 | 2951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
