Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:17:22 | 5077.0 | 31 | AT | 5076.0 | 5077.0 | Buy | 932 995 | 7401 | LSE | |
| 16:17:22 | 5077.0 | 33 | AT | 5076.0 | 5077.0 | Buy | 932 964 | 7400 | LSE | |
| 16:17:20 | 5076.0 | 28 | AT | 5075.0 | 5076.0 | Buy | 932 931 | 7399 | LSE | |
| 16:17:20 | 5076.0 | 28 | AT | 5075.0 | 5076.0 | Buy | 932 903 | 7398 | LSE | |
| 16:17:20 | 5076.0 | 30 | AT | 5075.0 | 5076.0 | Buy | 932 875 | 7397 | LSE | |
| 16:17:20 | 5076.0 | 34 | AT | 5075.0 | 5076.0 | Buy | 932 845 | 7396 | LSE | |
| 16:17:20 | 5076.0 | 17 | AT | 5075.0 | 5076.0 | Buy | 932 811 | 7395 | LSE | |
| 16:17:20 | 5076.0 | 16 | AT | 5075.0 | 5076.0 | Buy | 932 794 | 7394 | LSE | |
| 16:17:20 | 5076.0 | 16 | AT | 5075.0 | 5076.0 | Buy | 932 778 | 7393 | LSE | |
| 16:17:20 | 5076.0 | 200 | AT | 5076.0 | 5077.0 | Sell | 932 762 | 7392 | LSE | |
| 16:17:20 | 5076.0 | 200 | AT | 5076.0 | 5077.0 | Sell | 932 562 | 7391 | LSE | |
| 16:17:15 | 5077.0 | 69 | AT | 5077.0 | 5078.0 | Sell | 932 362 | 7390 | LSE | |
| 16:16:40 | 5078.0 | 28 | AT | 5077.0 | 5078.0 | Buy | 932 293 | 7389 | LSE | |
| 16:16:40 | 5078.0 | 32 | AT | 5077.0 | 5078.0 | Buy | 932 265 | 7388 | LSE | |
| 16:16:36 | 5078.0 | 36 | AT | 5078.0 | 5079.0 | Sell | 932 233 | 7387 | LSE | |
| 16:16:16 | 5078.0 | 62 | AT | 5077.0 | 5078.0 | Buy | 932 197 | 7386 | LSE | |
| 16:16:16 | 5078.0 | 34 | AT | 5077.0 | 5078.0 | Buy | 932 135 | 7385 | LSE | |
| 16:16:16 | 5078.0 | 30 | AT | 5077.0 | 5078.0 | Buy | 932 101 | 7384 | LSE | |
| 16:16:16 | 5078.0 | 23 | AT | 5077.0 | 5078.0 | Buy | 932 071 | 7383 | LSE | |
| 16:16:16 | 5077.0 | 51 | AT | 5076.0 | 5077.0 | Buy | 932 048 | 7382 | LSE | |
| 16:16:06 | 5076.0 | 82 | AT | 5075.0 | 5076.0 | Buy | 931 997 | 7381 | LSE | |
| 16:15:30 | 5075.0 | 100 | AT | 5075.0 | 5076.0 | Sell | 931 915 | 7380 | LSE | |
| 16:15:21 | 5075.0 | 91 | AT | 5074.0 | 5075.0 | Buy | 931 815 | 7379 | LSE | |
| 16:15:21 | 5075.0 | 23 | AT | 5074.0 | 5075.0 | Buy | 931 724 | 7378 | LSE | |
| 16:15:21 | 5075.0 | 79 | AT | 5074.0 | 5075.0 | Buy | 931 701 | 7377 | LSE | |
| 16:15:13 | 5074.0 | 131 | AT | 5074.0 | 5075.0 | Sell | 931 622 | 7376 | LSE | |
| 16:15:08 | 5074.0 | 7 | AT | 5074.0 | 5075.0 | Sell | 931 491 | 7375 | LSE | |
| 16:14:56 | 5074.0 | 163 | AT | 5074.0 | 5075.0 | Sell | 931 484 | 7374 | LSE | |
| 16:14:56 | 5074.0 | 111 | AT | 5074.0 | 5075.0 | Sell | 931 321 | 7373 | LSE | |
| 16:14:27 | 5074.0 | 52 | AT | 5073.0 | 5074.0 | Buy | 931 210 | 7372 | LSE | |
| 16:14:27 | 5074.0 | 163 | AT | 5074.0 | 5075.0 | Sell | 931 158 | 7371 | LSE | |
| 16:14:25 | 5074.0 | 110 | AT | 5073.0 | 5074.0 | Buy | 930 995 | 7370 | LSE | |
| 16:14:25 | 5074.0 | 266 | AT | 5073.0 | 5074.0 | Buy | 930 885 | 7369 | LSE | |
| 16:14:25 | 5074.0 | 89 | AT | 5074.0 | 5075.0 | Sell | 930 619 | 7368 | LSE | |
| 16:14:11 | 5073.0 | 74 | O | 5072.0 | 5074.0 | 930 530 | 7367 | LSE | ||
| 16:13:58 | 5074.0 | 130 | AT | 5073.0 | 5074.0 | Buy | 930 456 | 7366 | LSE | |
| 16:13:58 | 5074.0 | 33 | AT | 5073.0 | 5074.0 | Buy | 930 326 | 7365 | LSE | |
| 16:13:58 | 5074.0 | 60 | AT | 5073.0 | 5074.0 | Buy | 930 293 | 7364 | LSE | |
| 16:13:58 | 5074.0 | 7 | AT | 5073.0 | 5074.0 | Buy | 930 233 | 7363 | LSE | |
| 16:13:58 | 5074.0 | 23 | AT | 5072.0 | 5074.0 | Buy | 930 226 | 7362 | LSE | |
| 16:13:58 | 5074.0 | 2 | AT | 5072.0 | 5074.0 | Buy | 930 203 | 7361 | LSE | |
| 16:13:58 | 5074.0 | 3 | AT | 5072.0 | 5074.0 | Buy | 930 201 | 7360 | LSE | |
| 16:13:53 | 5074.0 | 25 | AT | 5072.0 | 5074.0 | Buy | 930 198 | 7359 | LSE | |
| 16:13:53 | 5074.0 | 5 | AT | 5072.0 | 5074.0 | Buy | 930 173 | 7358 | LSE | |
| 16:13:53 | 5074.0 | 1 | AT | 5072.0 | 5074.0 | Buy | 930 168 | 7357 | LSE | |
| 16:13:53 | 5073.0 | 69 | AT | 5072.0 | 5073.0 | Buy | 930 167 | 7356 | LSE | |
| 16:13:40 | 5075.0 | 30 | AT | 5075.0 | 5076.0 | Sell | 930 098 | 7355 | LSE | |
| 16:13:40 | 5075.0 | 1 | AT | 5075.0 | 5076.0 | Sell | 930 068 | 7354 | LSE | |
| 16:13:40 | 5075.0 | 31 | AT | 5075.0 | 5076.0 | Sell | 930 067 | 7353 | LSE | |
| 16:13:40 | 5075.0 | 99 | AT | 5075.0 | 5076.0 | Sell | 930 036 | 7352 | LSE | |
| 16:13:40 | 5075.0 | 140 | AT | 5075.0 | 5076.0 | Sell | 929 937 | 7351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
