Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:13 | 5110.0 | 167 | AT | 5108.0 | 5110.0 | Buy | 711 501 | 4801 | LSE | |
| 13:54:13 | 5110.0 | 173 | AT | 5108.0 | 5110.0 | Buy | 711 334 | 4800 | LSE | |
| 13:54:13 | 5110.0 | 89 | AT | 5108.0 | 5110.0 | Buy | 711 161 | 4799 | LSE | |
| 13:54:13 | 5110.0 | 16 | AT | 5108.0 | 5110.0 | Buy | 711 072 | 4798 | LSE | |
| 13:54:13 | 5110.0 | 70 | AT | 5108.0 | 5110.0 | Buy | 711 056 | 4797 | LSE | |
| 13:54:13 | 5110.0 | 1 | AT | 5108.0 | 5110.0 | Buy | 710 986 | 4796 | LSE | |
| 13:54:05 | 5109.0 | 126 | AT | 5109.0 | 5110.0 | Sell | 710 985 | 4795 | LSE | |
| 13:54:05 | 5109.0 | 87 | AT | 5109.0 | 5110.0 | Sell | 710 859 | 4794 | LSE | |
| 13:54:05 | 5109.0 | 31 | AT | 5109.0 | 5110.0 | Sell | 710 772 | 4793 | LSE | |
| 13:54:05 | 5109.0 | 178 | AT | 5109.0 | 5110.0 | Sell | 710 741 | 4792 | LSE | |
| 13:54:05 | 5109.0 | 32 | AT | 5109.0 | 5110.0 | Sell | 710 563 | 4791 | LSE | |
| 13:54:05 | 5109.0 | 55 | AT | 5109.0 | 5110.0 | Sell | 710 531 | 4790 | LSE | |
| 13:52:56 | 5110.0 | 29 | AT | 5109.0 | 5110.0 | Buy | 710 476 | 4789 | LSE | |
| 13:52:43 | 5110.0 | 128 | AT | 5108.0 | 5110.0 | Buy | 710 447 | 4788 | LSE | |
| 13:52:43 | 5110.0 | 28 | AT | 5108.0 | 5110.0 | Buy | 710 319 | 4787 | LSE | |
| 13:52:43 | 5110.0 | 116 | AT | 5108.0 | 5110.0 | Buy | 710 291 | 4786 | LSE | |
| 13:52:43 | 5110.0 | 74 | AT | 5108.0 | 5110.0 | Buy | 710 175 | 4785 | LSE | |
| 13:52:43 | 5110.0 | 32 | AT | 5108.0 | 5110.0 | Buy | 710 101 | 4784 | LSE | |
| 13:52:43 | 5110.0 | 143 | AT | 5108.0 | 5110.0 | Buy | 710 069 | 4783 | LSE | |
| 13:52:43 | 5110.0 | 23 | AT | 5108.0 | 5110.0 | Buy | 709 926 | 4782 | LSE | |
| 13:52:06 | 5108.0 | 7 | O | 5108.0 | 5110.0 | Sell | 709 903 | 4781 | LSE | |
| 13:51:11 | 5109.0 | 33 | AT | 5109.0 | 5110.0 | Sell | 709 896 | 4780 | LSE | |
| 13:50:11 | 5109.0 | 30 | AT | 5109.0 | 5110.0 | Sell | 709 863 | 4779 | LSE | |
| 13:50:11 | 5109.0 | 32 | AT | 5109.0 | 5110.0 | Sell | 709 833 | 4778 | LSE | |
| 13:50:11 | 5109.0 | 140 | AT | 5109.0 | 5110.0 | Sell | 709 801 | 4777 | LSE | |
| 13:50:11 | 5109.0 | 117 | AT | 5108.0 | 5109.0 | Buy | 709 661 | 4776 | LSE | |
| 13:50:11 | 5109.0 | 92 | AT | 5108.0 | 5109.0 | Buy | 709 544 | 4775 | LSE | |
| 13:50:11 | 5109.0 | 32 | AT | 5109.0 | 5110.0 | Sell | 709 452 | 4774 | LSE | |
| 13:50:11 | 5109.0 | 29 | AT | 5109.0 | 5110.0 | Sell | 709 420 | 4773 | LSE | |
| 13:50:05 | 5110.0 | 32 | AT | 5109.0 | 5110.0 | Buy | 709 391 | 4772 | LSE | |
| 13:50:05 | 5110.0 | 34 | AT | 5110.0 | 5112.0 | Sell | 709 359 | 4771 | LSE | |
| 13:50:05 | 5110.0 | 128 | AT | 5110.0 | 5112.0 | Sell | 709 325 | 4770 | LSE | |
| 13:50:05 | 5110.0 | 29 | AT | 5110.0 | 5112.0 | Sell | 709 197 | 4769 | LSE | |
| 13:50:05 | 5110.0 | 4 | AT | 5110.0 | 5112.0 | Sell | 709 168 | 4768 | LSE | |
| 13:50:05 | 5110.0 | 28 | AT | 5110.0 | 5112.0 | Sell | 709 164 | 4767 | LSE | |
| 13:50:05 | 5110.0 | 104 | AT | 5110.0 | 5112.0 | Sell | 709 136 | 4766 | LSE | |
| 13:50:05 | 5110.0 | 141 | AT | 5110.0 | 5112.0 | Sell | 709 032 | 4765 | LSE | |
| 13:49:57 | 5110.0 | 35 | AT | 5110.0 | 5112.0 | Sell | 708 891 | 4764 | LSE | |
| 13:49:57 | 5110.0 | 1 | AT | 5110.0 | 5112.0 | Sell | 708 856 | 4763 | LSE | |
| 13:49:57 | 5110.0 | 57 | AT | 5110.0 | 5112.0 | Sell | 708 855 | 4762 | LSE | |
| 13:49:57 | 5110.0 | 29 | AT | 5110.0 | 5112.0 | Sell | 708 798 | 4761 | LSE | |
| 13:49:11 | 5111.0 | 49 | AT | 5111.0 | 5112.0 | Sell | 708 769 | 4760 | LSE | |
| 13:49:11 | 5111.0 | 2 | AT | 5111.0 | 5112.0 | Sell | 708 720 | 4759 | LSE | |
| 13:48:37 | 5111.0 | 2 | O | 5111.0 | 5112.0 | Sell | 708 718 | 4758 | LSE | |
| 13:47:46 | 5111.0 | 80 | AT | 5110.0 | 5111.0 | Buy | 708 716 | 4757 | LSE | |
| 13:47:46 | 5111.0 | 31 | AT | 5110.0 | 5111.0 | Buy | 708 636 | 4756 | LSE | |
| 13:47:12 | 5109.728 | 90 | O | 5109.0 | 5111.0 | Sell | 708 605 | 4755 | LSE | |
| 13:46:26 | 5110.0 | 1 | AT | 5110.0 | 5111.0 | Sell | 708 515 | 4754 | LSE | |
| 13:46:26 | 5110.0 | 49 | AT | 5109.0 | 5110.0 | Buy | 708 514 | 4753 | LSE | |
| 13:46:26 | 5110.0 | 3115 | O | 5109.0 | 5110.0 | Buy | 708 465 | 4752 | LSE | |
| 13:46:25 | 5110.0 | 74 | AT | 5109.0 | 5110.0 | Buy | 705 350 | 4751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
