Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:28:34 | 5128.0 | 24 | O | 5128.0 | 5129.0 | Sell | 248 589 | 1601 | LSE | |
| 09:28:33 | 5128.0 | 11 | O | 5128.0 | 5130.0 | Sell | 248 565 | 1600 | LSE | |
| 09:28:21 | 5128.206 | 21 | O | 5127.0 | 5130.0 | Sell | 248 554 | 1599 | LSE | |
| 09:27:42 | 5127.0 | 68 | AT | 5127.0 | 5129.0 | Sell | 248 533 | 1598 | LSE | |
| 09:27:42 | 5129.0 | 1 | AT | 5129.0 | 5130.0 | Sell | 248 465 | 1597 | LSE | |
| 09:27:42 | 5129.0 | 70 | AT | 5129.0 | 5130.0 | Sell | 248 464 | 1596 | LSE | |
| 09:27:42 | 5129.0 | 60 | AT | 5129.0 | 5130.0 | Sell | 248 394 | 1595 | LSE | |
| 09:27:39 | 5130.0 | 50 | AT | 5130.0 | 5131.0 | Sell | 248 334 | 1594 | LSE | |
| 09:27:29 | 5130.134 | 175 | O | 5129.0 | 5131.0 | Buy | 248 284 | 1593 | LSE | |
| 09:27:22 | 5129.0 | 1 | O | 5129.0 | 5131.0 | Sell | 248 109 | 1592 | LSE | |
| 09:27:15 | 5131.0 | 100 | O | 5128.0 | 5131.0 | Buy | 248 108 | 1591 | LSE | |
| 09:27:08 | 5130.0 | 83 | AT | 5130.0 | 5131.0 | Sell | 248 008 | 1590 | LSE | |
| 09:26:59 | 5133.116 | 5 | O | 5131.0 | 5134.0 | Buy | 247 925 | 1589 | LSE | |
| 09:26:51 | 5132.589 | 100 | O | 5131.0 | 5134.0 | Buy | 247 920 | 1588 | LSE | |
| 09:26:38 | 5130.0 | 1 | O | 5130.0 | 5133.0 | Sell | 247 820 | 1587 | LSE | |
| 09:26:27 | 5130.0 | 22 | AT | 5129.0 | 5130.0 | Buy | 247 819 | 1586 | LSE | |
| 09:26:27 | 5130.0 | 91 | AT | 5130.0 | 5135.0 | Sell | 247 797 | 1585 | LSE | |
| 09:26:27 | 5130.0 | 127 | AT | 5130.0 | 5135.0 | Sell | 247 706 | 1584 | LSE | |
| 09:26:27 | 5130.0 | 100 | AT | 5130.0 | 5135.0 | Sell | 247 579 | 1583 | LSE | |
| 09:26:27 | 5131.0 | 100 | AT | 5131.0 | 5135.0 | Sell | 247 479 | 1582 | LSE | |
| 09:26:27 | 5131.0 | 100 | AT | 5131.0 | 5135.0 | Sell | 247 379 | 1581 | LSE | |
| 09:26:27 | 5131.0 | 79 | AT | 5131.0 | 5135.0 | Sell | 247 279 | 1580 | LSE | |
| 09:26:27 | 5131.0 | 122 | AT | 5131.0 | 5135.0 | Sell | 247 200 | 1579 | LSE | |
| 09:26:27 | 5131.0 | 90 | AT | 5131.0 | 5135.0 | Sell | 247 078 | 1578 | LSE | |
| 09:26:27 | 5131.0 | 100 | AT | 5131.0 | 5135.0 | Sell | 246 988 | 1577 | LSE | |
| 09:26:27 | 5131.0 | 21 | AT | 5131.0 | 5135.0 | Sell | 246 888 | 1576 | LSE | |
| 09:26:27 | 5132.0 | 12 | AT | 5132.0 | 5135.0 | Sell | 246 867 | 1575 | LSE | |
| 09:26:27 | 5132.0 | 125 | AT | 5132.0 | 5135.0 | Sell | 246 855 | 1574 | LSE | |
| 09:26:27 | 5132.0 | 119 | AT | 5132.0 | 5135.0 | Sell | 246 730 | 1573 | LSE | |
| 09:26:27 | 5132.0 | 6 | AT | 5132.0 | 5135.0 | Sell | 246 611 | 1572 | LSE | |
| 09:26:27 | 5132.0 | 21 | AT | 5132.0 | 5135.0 | Sell | 246 605 | 1571 | LSE | |
| 09:26:23 | 5131.0 | 127 | AT | 5129.0 | 5131.0 | Buy | 246 584 | 1570 | LSE | |
| 09:26:23 | 5130.0 | 125 | AT | 5128.0 | 5130.0 | Buy | 246 457 | 1569 | LSE | |
| 09:26:15 | 5129.0 | 84 | AT | 5128.0 | 5129.0 | Buy | 246 332 | 1568 | LSE | |
| 09:26:15 | 5129.0 | 38 | AT | 5128.0 | 5129.0 | Buy | 246 248 | 1567 | LSE | |
| 09:26:15 | 5127.0 | 4 | AT | 5127.0 | 5130.0 | Sell | 246 210 | 1566 | LSE | |
| 09:26:15 | 5128.0 | 21 | AT | 5128.0 | 5130.0 | Sell | 246 206 | 1565 | LSE | |
| 09:26:15 | 5128.0 | 169 | AT | 5128.0 | 5130.0 | Sell | 246 185 | 1564 | LSE | |
| 09:26:15 | 5128.0 | 110 | AT | 5128.0 | 5130.0 | Sell | 246 016 | 1563 | LSE | |
| 09:26:15 | 5128.0 | 18 | AT | 5128.0 | 5130.0 | Sell | 245 906 | 1562 | LSE | |
| 09:26:05 | 5128.0 | 2 | O | 5128.0 | 5130.0 | Sell | 245 888 | 1561 | LSE | |
| 09:26:00 | 5127.578 | 25 | O | 5127.0 | 5129.0 | Sell | 245 886 | 1560 | LSE | |
| 09:25:54 | 5127.0 | 3 | O | 5127.0 | 5129.0 | Sell | 245 861 | 1559 | LSE | |
| 09:25:53 | 5127.6 | 100 | O | 5127.0 | 5129.0 | Sell | 245 858 | 1558 | LSE | |
| 09:25:40 | 5127.0 | 18 | AT | 5125.0 | 5127.0 | Buy | 245 758 | 1557 | LSE | |
| 09:25:39 | 5126.0 | 36 | AT | 5126.0 | 5128.0 | Sell | 245 740 | 1556 | LSE | |
| 09:25:39 | 5126.0 | 125 | AT | 5126.0 | 5128.0 | Sell | 245 704 | 1555 | LSE | |
| 09:25:39 | 5126.0 | 1 | AT | 5124.0 | 5126.0 | Buy | 245 579 | 1554 | LSE | |
| 09:25:39 | 5126.0 | 100 | AT | 5124.0 | 5126.0 | Buy | 245 578 | 1553 | LSE | |
| 09:25:39 | 5126.0 | 123 | AT | 5124.0 | 5126.0 | Buy | 245 478 | 1552 | LSE | |
| 09:25:39 | 5125.0 | 2 | AT | 5123.0 | 5125.0 | Buy | 245 355 | 1551 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
