Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:46:54 | 5072.0 | 3 | AT | 5072.0 | 5074.0 | Sell | 970 391 | 7851 | LSE | |
| 16:46:54 | 5072.0 | 89 | AT | 5072.0 | 5074.0 | Sell | 970 388 | 7850 | LSE | |
| 16:46:54 | 5072.0 | 168 | AT | 5072.0 | 5074.0 | Sell | 970 299 | 7849 | LSE | |
| 16:46:54 | 5072.0 | 90 | AT | 5072.0 | 5074.0 | Sell | 970 131 | 7848 | LSE | |
| 16:46:54 | 5073.0 | 98 | AT | 5073.0 | 5074.0 | Sell | 970 041 | 7847 | LSE | |
| 16:46:54 | 5073.0 | 46 | AT | 5073.0 | 5075.0 | Sell | 969 943 | 7846 | LSE | |
| 16:46:54 | 5073.0 | 52 | AT | 5073.0 | 5075.0 | Sell | 969 897 | 7845 | LSE | |
| 16:46:54 | 5074.0 | 132 | AT | 5074.0 | 5075.0 | Sell | 969 845 | 7844 | LSE | |
| 16:46:54 | 5074.0 | 55 | AT | 5074.0 | 5075.0 | Sell | 969 713 | 7843 | LSE | |
| 16:46:54 | 5074.0 | 27 | AT | 5074.0 | 5075.0 | Sell | 969 658 | 7842 | LSE | |
| 16:46:54 | 5074.0 | 71 | AT | 5074.0 | 5075.0 | Sell | 969 631 | 7841 | LSE | |
| 16:46:54 | 5074.0 | 24 | AT | 5074.0 | 5075.0 | Sell | 969 560 | 7840 | LSE | |
| 16:46:54 | 5075.0 | 197 | AT | 5075.0 | 5076.0 | Sell | 969 536 | 7839 | LSE | |
| 16:46:53 | 5075.0 | 18 | AT | 5075.0 | 5076.0 | Sell | 969 339 | 7838 | LSE | |
| 16:46:53 | 5075.0 | 132 | AT | 5075.0 | 5076.0 | Sell | 969 321 | 7837 | LSE | |
| 16:46:52 | 5075.0 | 244 | AT | 5075.0 | 5076.0 | Sell | 969 189 | 7836 | LSE | |
| 16:46:52 | 5075.0 | 46 | AT | 5075.0 | 5076.0 | Sell | 968 945 | 7835 | LSE | |
| 16:46:52 | 5075.0 | 227 | AT | 5075.0 | 5076.0 | Sell | 968 899 | 7834 | LSE | |
| 16:46:51 | 5075.0 | 91 | AT | 5074.0 | 5075.0 | Buy | 968 672 | 7833 | LSE | |
| 16:46:51 | 5075.0 | 79 | AT | 5074.0 | 5075.0 | Buy | 968 581 | 7832 | LSE | |
| 16:46:51 | 5075.0 | 96 | AT | 5074.0 | 5075.0 | Buy | 968 502 | 7831 | LSE | |
| 16:46:51 | 5074.0 | 140 | AT | 5073.0 | 5074.0 | Buy | 968 406 | 7830 | LSE | |
| 16:46:51 | 5073.0 | 3 | AT | 5073.0 | 5076.0 | Sell | 968 266 | 7829 | LSE | |
| 16:46:51 | 5073.0 | 100 | AT | 5073.0 | 5076.0 | Sell | 968 263 | 7828 | LSE | |
| 16:46:51 | 5073.0 | 48 | AT | 5073.0 | 5076.0 | Sell | 968 163 | 7827 | LSE | |
| 16:46:51 | 5073.0 | 182 | AT | 5073.0 | 5076.0 | Sell | 968 115 | 7826 | LSE | |
| 16:46:51 | 5074.0 | 88 | AT | 5074.0 | 5076.0 | Sell | 967 933 | 7825 | LSE | |
| 16:46:51 | 5074.0 | 79 | AT | 5074.0 | 5076.0 | Sell | 967 845 | 7824 | LSE | |
| 16:46:51 | 5074.0 | 1 | AT | 5074.0 | 5076.0 | Sell | 967 766 | 7823 | LSE | |
| 16:46:51 | 5074.0 | 61 | AT | 5074.0 | 5076.0 | Sell | 967 765 | 7822 | LSE | |
| 16:46:51 | 5074.0 | 76 | AT | 5074.0 | 5076.0 | Sell | 967 704 | 7821 | LSE | |
| 16:46:51 | 5074.0 | 12 | AT | 5074.0 | 5076.0 | Sell | 967 628 | 7820 | LSE | |
| 16:46:45 | 5074.0 | 150 | AT | 5074.0 | 5075.0 | Sell | 967 616 | 7819 | LSE | |
| 16:46:44 | 5076.0 | 124 | O | 5074.0 | 5076.0 | Buy | 967 466 | 7818 | LSE | |
| 16:46:32 | 5075.0 | 14 | AT | 5075.0 | 5076.0 | Sell | 967 342 | 7817 | LSE | |
| 16:46:32 | 5075.0 | 136 | AT | 5075.0 | 5076.0 | Sell | 967 328 | 7816 | LSE | |
| 16:46:31 | 5075.0 | 199 | AT | 5074.0 | 5075.0 | Buy | 967 192 | 7815 | LSE | |
| 16:46:30 | 5074.0 | 150 | AT | 5074.0 | 5075.0 | Sell | 966 993 | 7814 | LSE | |
| 16:46:29 | 5075.0 | 126 | AT | 5075.0 | 5076.0 | Sell | 966 843 | 7813 | LSE | |
| 16:46:29 | 5075.0 | 188 | AT | 5075.0 | 5076.0 | Sell | 966 717 | 7812 | LSE | |
| 16:46:29 | 5075.0 | 196 | AT | 5075.0 | 5076.0 | Sell | 966 529 | 7811 | LSE | |
| 16:46:29 | 5075.0 | 36 | AT | 5075.0 | 5076.0 | Sell | 966 333 | 7810 | LSE | |
| 16:46:29 | 5075.0 | 134 | AT | 5075.0 | 5076.0 | Sell | 966 297 | 7809 | LSE | |
| 16:46:29 | 5075.0 | 1 | AT | 5075.0 | 5076.0 | Sell | 966 163 | 7808 | LSE | |
| 16:46:29 | 5075.0 | 142 | AT | 5075.0 | 5076.0 | Sell | 966 162 | 7807 | LSE | |
| 16:46:29 | 5075.0 | 51 | AT | 5075.0 | 5076.0 | Sell | 966 020 | 7806 | LSE | |
| 16:46:26 | 5075.0 | 47 | AT | 5075.0 | 5077.0 | Sell | 965 969 | 7805 | LSE | |
| 16:46:26 | 5076.0 | 103 | AT | 5076.0 | 5077.0 | Sell | 965 922 | 7804 | LSE | |
| 16:46:26 | 5076.0 | 236 | AT | 5075.0 | 5076.0 | Buy | 965 819 | 7803 | LSE | |
| 16:46:26 | 5076.0 | 23 | AT | 5075.0 | 5076.0 | Buy | 965 583 | 7802 | LSE | |
| 16:46:25 | 5075.0 | 8 | AT | 5075.0 | 5076.0 | Sell | 965 560 | 7801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
