Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:49:49 | 5105.0 | 178 | O | 5103.0 | 5105.0 | Buy | 355 393 | 2751 | LSE | |
| 10:49:47 | 5105.0 | 178 | O | 5103.0 | 5105.0 | Buy | 355 215 | 2750 | LSE | |
| 10:49:43 | 5104.0 | 32 | AT | 5102.0 | 5104.0 | Buy | 355 037 | 2749 | LSE | |
| 10:49:43 | 5104.0 | 14 | AT | 5102.0 | 5104.0 | Buy | 355 005 | 2748 | LSE | |
| 10:49:43 | 5104.0 | 114 | AT | 5102.0 | 5104.0 | Buy | 354 991 | 2747 | LSE | |
| 10:49:43 | 5104.0 | 32 | AT | 5102.0 | 5104.0 | Buy | 354 877 | 2746 | LSE | |
| 10:49:43 | 5104.0 | 31 | AT | 5102.0 | 5104.0 | Buy | 354 845 | 2745 | LSE | |
| 10:49:43 | 5104.0 | 29 | AT | 5102.0 | 5104.0 | Buy | 354 814 | 2744 | LSE | |
| 10:49:43 | 5104.0 | 13 | AT | 5102.0 | 5104.0 | Buy | 354 785 | 2743 | LSE | |
| 10:49:41 | 5104.0 | 167 | O | 5102.0 | 5104.0 | Buy | 354 772 | 2742 | LSE | |
| 10:49:28 | 5104.0 | 167 | O | 5102.0 | 5104.0 | Buy | 354 605 | 2741 | LSE | |
| 10:49:25 | 5104.0 | 10 | AT | 5103.0 | 5104.0 | Buy | 354 438 | 2740 | LSE | |
| 10:49:20 | 5102.0 | 23 | AT | 5100.0 | 5102.0 | Buy | 354 428 | 2739 | LSE | |
| 10:49:20 | 5102.0 | 31 | AT | 5100.0 | 5102.0 | Buy | 354 405 | 2738 | LSE | |
| 10:49:15 | 5101.0 | 33 | O | 5101.0 | 5102.0 | Sell | 354 374 | 2737 | LSE | |
| 10:49:15 | 5102.0 | 52 | AT | 5102.0 | 5103.0 | Sell | 354 341 | 2736 | LSE | |
| 10:49:15 | 5102.0 | 217 | AT | 5102.0 | 5103.0 | Sell | 354 289 | 2735 | LSE | |
| 10:48:56 | 5103.0 | 228 | AT | 5103.0 | 5104.0 | Sell | 354 072 | 2734 | LSE | |
| 10:48:33 | 5105.43 | 97 | O | 5103.0 | 5105.0 | Buy | 353 844 | 2733 | LSE | |
| 10:48:25 | 5105.0 | 206 | AT | 5103.0 | 5105.0 | Buy | 353 747 | 2732 | LSE | |
| 10:48:25 | 5105.0 | 29 | AT | 5103.0 | 5105.0 | Buy | 353 541 | 2731 | LSE | |
| 10:47:53 | 5103.402 | 71 | O | 5103.0 | 5105.0 | Sell | 353 512 | 2730 | LSE | |
| 10:47:31 | 5104.0 | 31 | AT | 5103.0 | 5104.0 | Buy | 353 441 | 2729 | LSE | |
| 10:47:21 | 5104.0 | 100 | AT | 5104.0 | 5105.0 | Sell | 353 410 | 2728 | LSE | |
| 10:47:21 | 5104.0 | 106 | AT | 5104.0 | 5105.0 | Sell | 353 310 | 2727 | LSE | |
| 10:47:18 | 5106.0 | 51 | AT | 5106.0 | 5107.0 | Sell | 353 204 | 2726 | LSE | |
| 10:47:18 | 5106.0 | 143 | AT | 5106.0 | 5107.0 | Sell | 353 153 | 2725 | LSE | |
| 10:47:17 | 5107.0 | 154 | AT | 5107.0 | 5108.0 | Sell | 353 010 | 2724 | LSE | |
| 10:47:17 | 5107.0 | 58 | AT | 5107.0 | 5108.0 | Sell | 352 856 | 2723 | LSE | |
| 10:47:17 | 5107.0 | 96 | AT | 5107.0 | 5108.0 | Sell | 352 798 | 2722 | LSE | |
| 10:47:17 | 5107.0 | 137 | AT | 5107.0 | 5108.0 | Sell | 352 702 | 2721 | LSE | |
| 10:47:17 | 5107.0 | 23 | AT | 5107.0 | 5108.0 | Sell | 352 565 | 2720 | LSE | |
| 10:47:11 | 5108.0 | 236 | AT | 5108.0 | 5109.0 | Sell | 352 542 | 2719 | LSE | |
| 10:47:11 | 5108.0 | 105 | AT | 5108.0 | 5109.0 | Sell | 352 306 | 2718 | LSE | |
| 10:47:11 | 5109.0 | 164 | AT | 5109.0 | 5110.0 | Sell | 352 201 | 2717 | LSE | |
| 10:47:11 | 5109.0 | 17 | AT | 5109.0 | 5110.0 | Sell | 352 037 | 2716 | LSE | |
| 10:47:08 | 5109.0 | 50 | AT | 5108.0 | 5109.0 | Buy | 352 020 | 2715 | LSE | |
| 10:47:08 | 5109.0 | 2 | AT | 5108.0 | 5109.0 | Buy | 351 970 | 2714 | LSE | |
| 10:47:08 | 5109.0 | 29 | AT | 5108.0 | 5109.0 | Buy | 351 968 | 2713 | LSE | |
| 10:47:08 | 5109.0 | 23 | AT | 5108.0 | 5109.0 | Buy | 351 939 | 2712 | LSE | |
| 10:46:48 | 5108.0 | 21 | AT | 5107.0 | 5108.0 | Buy | 351 916 | 2711 | LSE | |
| 10:46:30 | 5107.0 | 23 | AT | 5106.0 | 5107.0 | Buy | 351 895 | 2710 | LSE | |
| 10:46:30 | 5107.0 | 63 | AT | 5106.0 | 5107.0 | Buy | 351 872 | 2709 | LSE | |
| 10:46:30 | 5107.0 | 58 | AT | 5106.0 | 5107.0 | Buy | 351 809 | 2708 | LSE | |
| 10:46:30 | 5107.0 | 179 | AT | 5107.0 | 5108.0 | Sell | 351 751 | 2707 | LSE | |
| 10:46:21 | 5107.0 | 120 | AT | 5106.0 | 5107.0 | Buy | 351 572 | 2706 | LSE | |
| 10:46:21 | 5107.0 | 26 | AT | 5106.0 | 5107.0 | Buy | 351 452 | 2705 | LSE | |
| 10:46:11 | 5108.0 | 3 | O | 5106.0 | 5108.0 | Buy | 351 426 | 2704 | LSE | |
| 10:46:00 | 5108.0 | 32 | AT | 5107.0 | 5108.0 | Buy | 351 423 | 2703 | LSE | |
| 10:46:00 | 5108.0 | 28 | AT | 5107.0 | 5108.0 | Buy | 351 391 | 2702 | LSE | |
| 10:46:00 | 5108.0 | 27 | AT | 5107.0 | 5108.0 | Buy | 351 363 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
