Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:02:35 | 5131.0 | 4 | AT | 5131.0 | 5134.0 | Sell | 113 758 | 401 | LSE | |
| 09:02:35 | 5131.0 | 4 | AT | 5131.0 | 5134.0 | Sell | 113 754 | 400 | LSE | |
| 09:02:35 | 5131.0 | 304 | AT | 5131.0 | 5134.0 | Sell | 113 750 | 399 | LSE | |
| 09:02:35 | 5131.0 | 102 | AT | 5131.0 | 5134.0 | Sell | 113 446 | 398 | LSE | |
| 09:02:33 | 5131.869 | 260 | O | 5131.0 | 5134.0 | Sell | 113 344 | 397 | LSE | |
| 09:02:32 | 5123.444 | 100 | O | 5131.0 | 5134.0 | Sell | 113 084 | 396 | LSE | |
| 09:02:30 | 5132.0 | 30 | AT | 5128.0 | 5132.0 | Buy | 112 984 | 395 | LSE | |
| 09:02:30 | 5132.0 | 33 | AT | 5128.0 | 5132.0 | Buy | 112 954 | 394 | LSE | |
| 09:02:30 | 5131.0 | 30 | AT | 5128.0 | 5131.0 | Buy | 112 921 | 393 | LSE | |
| 09:02:30 | 5131.0 | 32 | AT | 5128.0 | 5131.0 | Buy | 112 891 | 392 | LSE | |
| 09:02:30 | 5130.0 | 120 | AT | 5127.0 | 5130.0 | Buy | 112 859 | 391 | LSE | |
| 09:02:30 | 5130.0 | 34 | AT | 5127.0 | 5130.0 | Buy | 112 739 | 390 | LSE | |
| 09:02:30 | 5128.0 | 42 | AT | 5126.0 | 5128.0 | Buy | 112 705 | 389 | LSE | |
| 09:02:28 | 5125.204 | 153 | O | 5124.0 | 5128.0 | Sell | 112 663 | 388 | LSE | |
| 09:02:28 | 5127.0 | 50 | AT | 5124.0 | 5127.0 | Buy | 112 510 | 387 | LSE | |
| 09:02:28 | 5127.0 | 31 | AT | 5124.0 | 5127.0 | Buy | 112 460 | 386 | LSE | |
| 09:02:28 | 5127.0 | 32 | AT | 5124.0 | 5127.0 | Buy | 112 429 | 385 | LSE | |
| 09:02:28 | 5127.0 | 35 | AT | 5124.0 | 5127.0 | Buy | 112 397 | 384 | LSE | |
| 09:02:28 | 5127.0 | 42 | AT | 5124.0 | 5127.0 | Buy | 112 362 | 383 | LSE | |
| 09:02:28 | 5126.0 | 32 | AT | 5123.0 | 5126.0 | Buy | 112 320 | 382 | LSE | |
| 09:02:28 | 5126.0 | 30 | AT | 5123.0 | 5126.0 | Buy | 112 288 | 381 | LSE | |
| 09:02:28 | 5126.0 | 42 | AT | 5123.0 | 5126.0 | Buy | 112 258 | 380 | LSE | |
| 09:02:28 | 5125.0 | 34 | AT | 5122.0 | 5125.0 | Buy | 112 216 | 379 | LSE | |
| 09:02:28 | 5125.0 | 28 | AT | 5122.0 | 5125.0 | Buy | 112 182 | 378 | LSE | |
| 09:02:28 | 5125.0 | 28 | AT | 5122.0 | 5125.0 | Buy | 112 154 | 377 | LSE | |
| 09:02:28 | 5125.0 | 72 | AT | 5122.0 | 5125.0 | Buy | 112 126 | 376 | LSE | |
| 09:02:28 | 5125.0 | 28 | AT | 5122.0 | 5125.0 | Buy | 112 054 | 375 | LSE | |
| 09:02:28 | 5125.0 | 22 | AT | 5121.0 | 5125.0 | Buy | 112 026 | 374 | LSE | |
| 09:02:28 | 5125.0 | 50 | AT | 5121.0 | 5125.0 | Buy | 112 004 | 373 | LSE | |
| 09:02:28 | 5125.0 | 22 | AT | 5121.0 | 5125.0 | Buy | 111 954 | 372 | LSE | |
| 09:02:28 | 5125.0 | 72 | AT | 5121.0 | 5125.0 | Buy | 111 932 | 371 | LSE | |
| 09:02:28 | 5121.0 | 91 | AT | 5121.0 | 5127.0 | Sell | 111 860 | 370 | LSE | |
| 09:02:28 | 5121.0 | 123 | AT | 5121.0 | 5127.0 | Sell | 111 769 | 369 | LSE | |
| 09:02:28 | 5122.0 | 120 | AT | 5122.0 | 5127.0 | Sell | 111 646 | 368 | LSE | |
| 09:02:28 | 5123.0 | 17 | AT | 5123.0 | 5127.0 | Sell | 111 526 | 367 | LSE | |
| 09:02:28 | 5123.0 | 212 | AT | 5123.0 | 5127.0 | Sell | 111 509 | 366 | LSE | |
| 09:02:28 | 5123.0 | 153 | AT | 5123.0 | 5127.0 | Sell | 111 297 | 365 | LSE | |
| 09:02:24 | 5124.0 | 38 | AT | 5124.0 | 5127.0 | Sell | 111 144 | 364 | LSE | |
| 09:02:24 | 5125.0 | 23 | AT | 5125.0 | 5128.0 | Sell | 111 106 | 363 | LSE | |
| 09:02:24 | 5125.0 | 41 | AT | 5125.0 | 5128.0 | Sell | 111 083 | 362 | LSE | |
| 09:02:23 | 5125.0 | 240 | AT | 5125.0 | 5128.0 | Sell | 111 042 | 361 | LSE | |
| 09:02:23 | 5130.0 | 1 | O | 5125.0 | 5128.0 | Buy | 110 802 | 360 | LSE | |
| 09:02:23 | 5127.0 | 41 | AT | 5125.0 | 5127.0 | Buy | 110 801 | 359 | LSE | |
| 09:02:23 | 5127.0 | 15 | AT | 5125.0 | 5127.0 | Buy | 110 760 | 358 | LSE | |
| 09:02:23 | 5127.0 | 154 | AT | 5125.0 | 5127.0 | Buy | 110 745 | 357 | LSE | |
| 09:02:23 | 5127.0 | 9 | AT | 5125.0 | 5127.0 | Buy | 110 591 | 356 | LSE | |
| 09:02:23 | 5127.0 | 43 | AT | 5125.0 | 5127.0 | Buy | 110 582 | 355 | LSE | |
| 09:02:23 | 5126.0 | 43 | AT | 5124.0 | 5126.0 | Buy | 110 539 | 354 | LSE | |
| 09:02:21 | 5121.0 | 12 | O | 5124.0 | 5127.0 | Sell | 110 496 | 353 | LSE | |
| 09:02:21 | 5126.0 | 72 | AT | 5123.0 | 5126.0 | Buy | 110 484 | 352 | LSE | |
| 09:02:21 | 5126.0 | 55 | AT | 5123.0 | 5126.0 | Buy | 110 412 | 351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
