Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:20 | 5150.0 | 10 | O | 5150.0 | 5153.0 | Sell | 143 492 | 701 | LSE | |
| 09:06:19 | 5152.0 | 105 | AT | 5149.0 | 5152.0 | Buy | 143 482 | 700 | LSE | |
| 09:06:19 | 5152.0 | 15 | AT | 5149.0 | 5152.0 | Buy | 143 377 | 699 | LSE | |
| 09:06:19 | 5151.0 | 104 | AT | 5148.0 | 5151.0 | Buy | 143 362 | 698 | LSE | |
| 09:06:19 | 5150.0 | 533 | AT | 5147.0 | 5150.0 | Buy | 143 258 | 697 | LSE | |
| 09:06:19 | 5150.0 | 779 | AT | 5147.0 | 5150.0 | Buy | 142 725 | 696 | LSE | |
| 09:06:19 | 5150.0 | 779 | AT | 5147.0 | 5150.0 | Buy | 141 946 | 695 | LSE | |
| 09:06:19 | 5150.0 | 400 | AT | 5147.0 | 5150.0 | Buy | 141 167 | 694 | LSE | |
| 09:06:19 | 5150.0 | 1600 | AT | 5147.0 | 5150.0 | Buy | 140 767 | 693 | LSE | |
| 09:06:19 | 5150.0 | 231 | AT | 5147.0 | 5150.0 | Buy | 139 167 | 692 | LSE | |
| 09:06:19 | 5150.0 | 121 | AT | 5147.0 | 5150.0 | Buy | 138 936 | 691 | LSE | |
| 09:06:19 | 5150.0 | 1000 | AT | 5147.0 | 5150.0 | Buy | 138 815 | 690 | LSE | |
| 09:06:19 | 5150.0 | 9 | AT | 5147.0 | 5150.0 | Buy | 137 815 | 689 | LSE | |
| 09:06:19 | 5150.0 | 219 | AT | 5147.0 | 5150.0 | Buy | 137 806 | 688 | LSE | |
| 09:06:19 | 5150.0 | 20 | AT | 5147.0 | 5150.0 | Buy | 137 587 | 687 | LSE | |
| 09:06:19 | 5149.0 | 28 | AT | 5146.0 | 5149.0 | Buy | 137 567 | 686 | LSE | |
| 09:06:19 | 5149.0 | 62 | AT | 5146.0 | 5149.0 | Buy | 137 539 | 685 | LSE | |
| 09:06:19 | 5149.0 | 121 | AT | 5146.0 | 5149.0 | Buy | 137 477 | 684 | LSE | |
| 09:06:19 | 5149.0 | 9 | AT | 5145.0 | 5149.0 | Buy | 137 356 | 683 | LSE | |
| 09:06:19 | 5148.0 | 121 | AT | 5145.0 | 5148.0 | Buy | 137 347 | 682 | LSE | |
| 09:06:19 | 5148.0 | 53 | AT | 5145.0 | 5148.0 | Buy | 137 226 | 681 | LSE | |
| 09:06:17 | 5147.0 | 93 | AT | 5143.0 | 5147.0 | Buy | 137 173 | 680 | LSE | |
| 09:06:17 | 5147.0 | 130 | AT | 5143.0 | 5147.0 | Buy | 137 080 | 679 | LSE | |
| 09:06:17 | 5146.0 | 1 | AT | 5143.0 | 5146.0 | Buy | 136 950 | 678 | LSE | |
| 09:06:17 | 5146.0 | 15 | AT | 5143.0 | 5146.0 | Buy | 136 949 | 677 | LSE | |
| 09:06:17 | 5143.0 | 49 | AT | 5140.0 | 5143.0 | Buy | 136 934 | 676 | LSE | |
| 09:06:17 | 5142.0 | 20 | AT | 5139.0 | 5142.0 | Buy | 136 885 | 675 | LSE | |
| 09:06:17 | 5142.0 | 20 | AT | 5139.0 | 5142.0 | Buy | 136 865 | 674 | LSE | |
| 09:06:17 | 5142.0 | 11 | AT | 5139.0 | 5142.0 | Buy | 136 845 | 673 | LSE | |
| 09:06:15 | 5142.0 | 160 | O | 5139.0 | 5142.0 | Buy | 136 834 | 672 | LSE | |
| 09:06:08 | 5142.0 | 160 | O | 5138.0 | 5142.0 | Buy | 136 674 | 671 | LSE | |
| 09:06:08 | 5139.0 | 111 | AT | 5139.0 | 5142.0 | Sell | 136 514 | 670 | LSE | |
| 09:06:08 | 5139.0 | 67 | AT | 5139.0 | 5142.0 | Sell | 136 403 | 669 | LSE | |
| 09:05:44 | 5140.0 | 49 | AT | 5139.0 | 5140.0 | Buy | 136 336 | 668 | LSE | |
| 09:05:44 | 5140.0 | 83 | AT | 5139.0 | 5140.0 | Buy | 136 287 | 667 | LSE | |
| 09:05:44 | 5140.0 | 170 | AT | 5138.0 | 5141.0 | Buy | 136 204 | 666 | LSE | |
| 09:05:44 | 5140.0 | 30 | AT | 5138.0 | 5140.0 | Buy | 136 034 | 665 | LSE | |
| 09:05:44 | 5140.0 | 10 | AT | 5138.0 | 5140.0 | Buy | 136 004 | 664 | LSE | |
| 09:05:44 | 5140.0 | 160 | AT | 5138.0 | 5140.0 | Buy | 135 994 | 663 | LSE | |
| 09:05:44 | 5140.0 | 49 | AT | 5137.0 | 5141.0 | Buy | 135 834 | 662 | LSE | |
| 09:05:44 | 5140.0 | 200 | AT | 5137.0 | 5140.0 | Buy | 135 785 | 661 | LSE | |
| 09:05:44 | 5140.0 | 49 | AT | 5137.0 | 5141.0 | Buy | 135 585 | 660 | LSE | |
| 09:05:44 | 5140.0 | 200 | AT | 5137.0 | 5140.0 | Buy | 135 536 | 659 | LSE | |
| 09:05:44 | 5140.0 | 49 | AT | 5137.0 | 5141.0 | Buy | 135 336 | 658 | LSE | |
| 09:05:44 | 5140.0 | 200 | AT | 5137.0 | 5140.0 | Buy | 135 287 | 657 | LSE | |
| 09:05:44 | 5140.0 | 200 | AT | 5137.0 | 5140.0 | Buy | 135 087 | 656 | LSE | |
| 09:05:44 | 5140.0 | 49 | AT | 5137.0 | 5140.0 | Buy | 134 887 | 655 | LSE | |
| 09:05:44 | 5140.0 | 100 | AT | 5140.0 | 5146.0 | Sell | 134 838 | 654 | LSE | |
| 09:05:44 | 5140.0 | 35 | AT | 5140.0 | 5146.0 | Sell | 134 738 | 653 | LSE | |
| 09:05:44 | 5140.0 | 29 | AT | 5140.0 | 5146.0 | Sell | 134 703 | 652 | LSE | |
| 09:05:44 | 5140.0 | 97 | AT | 5140.0 | 5146.0 | Sell | 134 674 | 651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
