Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:30:28 | 5078.0 | 92 | AT | 5078.0 | 5080.0 | Sell | 946 190 | 7551 | LSE | |
| 16:30:28 | 5078.0 | 50 | AT | 5078.0 | 5080.0 | Sell | 946 098 | 7550 | LSE | |
| 16:29:57 | 5079.0 | 55 | AT | 5079.0 | 5080.0 | Sell | 946 048 | 7549 | LSE | |
| 16:29:37 | 5080.0 | 60 | AT | 5078.0 | 5080.0 | Buy | 945 993 | 7548 | LSE | |
| 16:29:32 | 5078.0 | 400 | O | 5078.0 | 5080.0 | Sell | 945 933 | 7547 | LSE | |
| 16:29:05 | 5079.0 | 32 | AT | 5079.0 | 5080.0 | Sell | 945 533 | 7546 | LSE | |
| 16:29:05 | 5079.0 | 17 | AT | 5079.0 | 5080.0 | Sell | 945 501 | 7545 | LSE | |
| 16:29:05 | 5079.0 | 78 | AT | 5079.0 | 5080.0 | Sell | 945 484 | 7544 | LSE | |
| 16:29:05 | 5079.0 | 82 | AT | 5079.0 | 5080.0 | Sell | 945 406 | 7543 | LSE | |
| 16:28:06 | 5080.0 | 14 | AT | 5079.0 | 5080.0 | Buy | 945 324 | 7542 | LSE | |
| 16:28:06 | 5080.0 | 1 | AT | 5079.0 | 5080.0 | Buy | 945 310 | 7541 | LSE | |
| 16:28:06 | 5080.0 | 3 | AT | 5079.0 | 5080.0 | Buy | 945 309 | 7540 | LSE | |
| 16:28:06 | 5080.0 | 93 | AT | 5079.0 | 5080.0 | Buy | 945 306 | 7539 | LSE | |
| 16:27:33 | 5079.0 | 4 | AT | 5079.0 | 5080.0 | Sell | 945 213 | 7538 | LSE | |
| 16:27:30 | 5079.0 | 8 | AT | 5079.0 | 5080.0 | Sell | 945 209 | 7537 | LSE | |
| 16:27:23 | 5079.472 | 20 | O | 5079.0 | 5080.0 | Sell | 945 201 | 7536 | LSE | |
| 16:26:22 | 5081.0 | 89 | AT | 5079.0 | 5081.0 | Buy | 945 181 | 7535 | LSE | |
| 16:26:22 | 5081.0 | 28 | AT | 5079.0 | 5081.0 | Buy | 945 092 | 7534 | LSE | |
| 16:26:22 | 5081.0 | 33 | AT | 5079.0 | 5081.0 | Buy | 945 064 | 7533 | LSE | |
| 16:26:11 | 5079.0 | 15 | AT | 5079.0 | 5081.0 | Sell | 945 031 | 7532 | LSE | |
| 16:26:11 | 5079.0 | 1 | O | 5079.0 | 5081.0 | Sell | 945 016 | 7531 | LSE | |
| 16:26:10 | 5079.0 | 38 | O | 5079.0 | 5081.0 | Sell | 945 015 | 7530 | LSE | |
| 16:26:01 | 5080.0 | 36 | AT | 5080.0 | 5081.0 | Sell | 944 977 | 7529 | LSE | |
| 16:26:01 | 5080.0 | 19 | AT | 5080.0 | 5081.0 | Sell | 944 941 | 7528 | LSE | |
| 16:26:01 | 5080.0 | 208 | AT | 5080.0 | 5081.0 | Sell | 944 922 | 7527 | LSE | |
| 16:25:45 | 5080.0 | 28 | AT | 5080.0 | 5081.0 | Sell | 944 714 | 7526 | LSE | |
| 16:25:45 | 5080.0 | 29 | AT | 5080.0 | 5081.0 | Sell | 944 686 | 7525 | LSE | |
| 16:25:45 | 5080.0 | 8 | AT | 5080.0 | 5081.0 | Sell | 944 657 | 7524 | LSE | |
| 16:25:32 | 5080.0 | 1 | AT | 5080.0 | 5081.0 | Sell | 944 649 | 7523 | LSE | |
| 16:25:32 | 5080.0 | 103 | AT | 5080.0 | 5081.0 | Sell | 944 648 | 7522 | LSE | |
| 16:25:32 | 5080.0 | 31 | AT | 5079.0 | 5080.0 | Buy | 944 545 | 7521 | LSE | |
| 16:25:32 | 5080.0 | 31 | AT | 5079.0 | 5080.0 | Buy | 944 514 | 7520 | LSE | |
| 16:25:32 | 5080.0 | 4 | AT | 5079.0 | 5080.0 | Buy | 944 483 | 7519 | LSE | |
| 16:24:33 | 5079.0 | 29 | AT | 5079.0 | 5080.0 | Sell | 944 479 | 7518 | LSE | |
| 16:24:33 | 5079.0 | 31 | AT | 5079.0 | 5080.0 | Sell | 944 450 | 7517 | LSE | |
| 16:24:33 | 5079.0 | 3 | AT | 5079.0 | 5080.0 | Sell | 944 419 | 7516 | LSE | |
| 16:24:33 | 5080.0 | 10 | AT | 5080.0 | 5081.0 | Sell | 944 416 | 7515 | LSE | |
| 16:24:15 | 5081.0 | 86 | AT | 5079.0 | 5081.0 | Buy | 944 406 | 7514 | LSE | |
| 16:24:15 | 5081.0 | 29 | AT | 5079.0 | 5081.0 | Buy | 944 320 | 7513 | LSE | |
| 16:24:15 | 5081.0 | 35 | AT | 5079.0 | 5081.0 | Buy | 944 291 | 7512 | LSE | |
| 16:24:13 | 5080.0 | 160 | AT | 5080.0 | 5081.0 | Sell | 944 256 | 7511 | LSE | |
| 16:24:13 | 5080.0 | 100 | AT | 5079.0 | 5080.0 | Buy | 944 096 | 7510 | LSE | |
| 16:24:11 | 5079.3 | 631 | O | 5079.0 | 5080.0 | Sell | 943 996 | 7509 | LSE | |
| 16:24:10 | 5080.0 | 40 | AT | 5078.0 | 5080.0 | Buy | 943 365 | 7508 | LSE | |
| 16:24:10 | 5080.0 | 183 | AT | 5078.0 | 5080.0 | Buy | 943 325 | 7507 | LSE | |
| 16:24:10 | 5080.0 | 23 | AT | 5078.0 | 5080.0 | Buy | 943 142 | 7506 | LSE | |
| 16:24:10 | 5080.0 | 32 | AT | 5078.0 | 5080.0 | Buy | 943 119 | 7505 | LSE | |
| 16:24:10 | 5080.0 | 33 | AT | 5078.0 | 5080.0 | Buy | 943 087 | 7504 | LSE | |
| 16:24:07 | 5079.0 | 21 | AT | 5078.0 | 5079.0 | Buy | 943 054 | 7503 | LSE | |
| 16:24:04 | 5079.0 | 35 | AT | 5079.0 | 5080.0 | Sell | 943 033 | 7502 | LSE | |
| 16:23:55 | 5080.0 | 51 | AT | 5078.0 | 5080.0 | Buy | 942 998 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
