Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:11:05 | 5100.0 | 30 | AT | 5100.0 | 5102.0 | Sell | 650 702 | 4151 | LSE | |
| 12:10:42 | 5101.0 | 100 | AT | 5100.0 | 5101.0 | Buy | 650 672 | 4150 | LSE | |
| 12:10:28 | 5101.0 | 4 | AT | 5100.0 | 5101.0 | Buy | 650 572 | 4149 | LSE | |
| 12:10:28 | 5101.0 | 30 | AT | 5100.0 | 5101.0 | Buy | 650 568 | 4148 | LSE | |
| 12:09:56 | 5103.0 | 80 | AT | 5103.0 | 5104.0 | Sell | 650 538 | 4147 | LSE | |
| 12:09:33 | 5105.0 | 40 | AT | 5104.0 | 5105.0 | Buy | 650 458 | 4146 | LSE | |
| 12:09:33 | 5104.0 | 129 | AT | 5103.0 | 5104.0 | Buy | 650 418 | 4145 | LSE | |
| 12:09:33 | 5104.0 | 30 | AT | 5103.0 | 5104.0 | Buy | 650 289 | 4144 | LSE | |
| 12:09:33 | 5104.0 | 33 | AT | 5103.0 | 5104.0 | Buy | 650 259 | 4143 | LSE | |
| 12:09:33 | 5104.0 | 74 | AT | 5103.0 | 5104.0 | Buy | 650 226 | 4142 | LSE | |
| 12:09:33 | 5104.0 | 10 | AT | 5103.0 | 5104.0 | Buy | 650 152 | 4141 | LSE | |
| 12:09:33 | 5104.0 | 17 | AT | 5102.0 | 5104.0 | Buy | 650 142 | 4140 | LSE | |
| 12:09:22 | 5105.0 | 56 | AT | 5105.0 | 5106.0 | Sell | 650 125 | 4139 | LSE | |
| 12:09:22 | 5106.0 | 50 | AT | 5106.0 | 5107.0 | Sell | 650 069 | 4138 | LSE | |
| 12:09:21 | 5107.0 | 160 | AT | 5107.0 | 5108.0 | Sell | 650 019 | 4137 | LSE | |
| 12:08:49 | 5107.0 | 500 | O | 5107.0 | 5109.0 | Sell | 649 859 | 4136 | LSE | |
| 12:08:14 | 5109.0 | 80 | AT | 5109.0 | 5110.0 | Sell | 649 359 | 4135 | LSE | |
| 12:07:30 | 5110.0 | 604 | O | 5110.0 | 5112.0 | Sell | 649 279 | 4134 | LSE | |
| 12:07:30 | 5110.0 | 112 | O | 5110.0 | 5112.0 | Sell | 648 675 | 4133 | LSE | |
| 12:07:26 | 5111.0 | 127 | AT | 5111.0 | 5112.0 | Sell | 648 563 | 4132 | LSE | |
| 12:07:26 | 5111.0 | 11 | AT | 5110.0 | 5111.0 | Buy | 648 436 | 4131 | LSE | |
| 12:07:26 | 5111.0 | 97 | AT | 5110.0 | 5111.0 | Buy | 648 425 | 4130 | LSE | |
| 12:07:26 | 5111.0 | 24 | AT | 5110.0 | 5111.0 | Buy | 648 328 | 4129 | LSE | |
| 12:07:26 | 5111.0 | 59 | AT | 5110.0 | 5111.0 | Buy | 648 304 | 4128 | LSE | |
| 12:07:13 | 5112.0 | 40 | AT | 5111.0 | 5112.0 | Buy | 648 245 | 4127 | LSE | |
| 12:07:13 | 5112.0 | 99 | AT | 5111.0 | 5112.0 | Buy | 648 205 | 4126 | LSE | |
| 12:07:10 | 5111.0 | 11 | AT | 5111.0 | 5112.0 | Sell | 648 106 | 4125 | LSE | |
| 12:07:10 | 5111.0 | 166 | AT | 5111.0 | 5112.0 | Sell | 648 095 | 4124 | LSE | |
| 12:07:10 | 5111.0 | 260 | AT | 5111.0 | 5112.0 | Sell | 647 929 | 4123 | LSE | |
| 12:07:10 | 5111.0 | 186 | AT | 5111.0 | 5112.0 | Sell | 647 669 | 4122 | LSE | |
| 12:06:46 | 5111.261 | 185 | O | 5111.0 | 5112.0 | Sell | 647 483 | 4121 | LSE | |
| 12:06:37 | 5112.0 | 253 | AT | 5112.0 | 5113.0 | Sell | 647 298 | 4120 | LSE | |
| 12:06:37 | 5112.0 | 120 | AT | 5112.0 | 5113.0 | Sell | 647 045 | 4119 | LSE | |
| 12:06:37 | 5112.0 | 260 | AT | 5112.0 | 5113.0 | Sell | 646 925 | 4118 | LSE | |
| 12:06:37 | 5112.0 | 3 | AT | 5112.0 | 5113.0 | Sell | 646 665 | 4117 | LSE | |
| 12:06:37 | 5112.0 | 180 | AT | 5112.0 | 5113.0 | Sell | 646 662 | 4116 | LSE | |
| 12:06:30 | 5113.0 | 100 | AT | 5112.0 | 5113.0 | Buy | 646 482 | 4115 | LSE | |
| 12:06:30 | 5113.0 | 48 | AT | 5112.0 | 5113.0 | Buy | 646 382 | 4114 | LSE | |
| 12:06:30 | 5113.0 | 32 | AT | 5112.0 | 5113.0 | Buy | 646 334 | 4113 | LSE | |
| 12:06:30 | 5113.0 | 29 | AT | 5112.0 | 5113.0 | Buy | 646 302 | 4112 | LSE | |
| 12:06:30 | 5113.0 | 62 | AT | 5112.0 | 5113.0 | Buy | 646 273 | 4111 | LSE | |
| 12:06:30 | 5113.0 | 31 | AT | 5112.0 | 5113.0 | Buy | 646 211 | 4110 | LSE | |
| 12:06:30 | 5113.0 | 121 | AT | 5113.0 | 5114.0 | Sell | 646 180 | 4109 | LSE | |
| 12:06:30 | 5114.0 | 53 | AT | 5112.0 | 5114.0 | Buy | 646 059 | 4108 | LSE | |
| 12:06:30 | 5113.0 | 100 | AT | 5112.0 | 5113.0 | Buy | 646 006 | 4107 | LSE | |
| 12:06:30 | 5113.0 | 96 | AT | 5112.0 | 5113.0 | Buy | 645 906 | 4106 | LSE | |
| 12:06:26 | 5113.0 | 163 | AT | 5113.0 | 5114.0 | Sell | 645 810 | 4105 | LSE | |
| 12:06:26 | 5113.0 | 38 | AT | 5113.0 | 5114.0 | Sell | 645 647 | 4104 | LSE | |
| 12:06:26 | 5113.0 | 45 | AT | 5113.0 | 5114.0 | Sell | 645 609 | 4103 | LSE | |
| 12:06:26 | 5113.0 | 13 | AT | 5113.0 | 5114.0 | Sell | 645 564 | 4102 | LSE | |
| 12:06:26 | 5113.0 | 33 | AT | 5113.0 | 5114.0 | Sell | 645 551 | 4101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
