Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:52:56 | 5093.0 | 248 | AT | 5093.0 | 5095.0 | Sell | 758 542 | 5351 | LSE | |
| 14:52:56 | 5093.0 | 40 | AT | 5093.0 | 5095.0 | Sell | 758 294 | 5350 | LSE | |
| 14:52:56 | 5094.0 | 15 | AT | 5094.0 | 5095.0 | Sell | 758 254 | 5349 | LSE | |
| 14:52:56 | 5094.0 | 15 | AT | 5094.0 | 5095.0 | Sell | 758 239 | 5348 | LSE | |
| 14:52:56 | 5094.0 | 99 | AT | 5094.0 | 5095.0 | Sell | 758 224 | 5347 | LSE | |
| 14:52:55 | 5095.0 | 96 | AT | 5095.0 | 5096.0 | Sell | 758 125 | 5346 | LSE | |
| 14:52:55 | 5096.0 | 33 | AT | 5095.0 | 5096.0 | Buy | 758 029 | 5345 | LSE | |
| 14:52:55 | 5097.0 | 14 | AT | 5096.0 | 5097.0 | Buy | 757 996 | 5344 | LSE | |
| 14:52:55 | 5097.0 | 14 | AT | 5096.0 | 5097.0 | Buy | 757 982 | 5343 | LSE | |
| 14:52:55 | 5097.0 | 54 | AT | 5096.0 | 5097.0 | Buy | 757 968 | 5342 | LSE | |
| 14:52:55 | 5097.0 | 89 | AT | 5096.0 | 5097.0 | Buy | 757 914 | 5341 | LSE | |
| 14:52:55 | 5097.0 | 33 | AT | 5096.0 | 5097.0 | Buy | 757 825 | 5340 | LSE | |
| 14:52:55 | 5097.0 | 31 | AT | 5096.0 | 5097.0 | Buy | 757 792 | 5339 | LSE | |
| 14:52:55 | 5097.0 | 78 | AT | 5096.0 | 5097.0 | Buy | 757 761 | 5338 | LSE | |
| 14:52:55 | 5096.0 | 7 | AT | 5095.0 | 5096.0 | Buy | 757 683 | 5337 | LSE | |
| 14:52:55 | 5096.0 | 75 | AT | 5095.0 | 5096.0 | Buy | 757 676 | 5336 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 757 601 | 5335 | LSE | |
| 14:52:55 | 5096.0 | 29 | AT | 5095.0 | 5096.0 | Buy | 757 519 | 5334 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 757 490 | 5333 | LSE | |
| 14:52:55 | 5096.0 | 2 | AT | 5095.0 | 5096.0 | Buy | 757 408 | 5332 | LSE | |
| 14:52:55 | 5096.0 | 80 | AT | 5095.0 | 5096.0 | Buy | 757 406 | 5331 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 757 326 | 5330 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 757 244 | 5329 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 757 162 | 5328 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 757 080 | 5327 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 998 | 5326 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 916 | 5325 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 834 | 5324 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 752 | 5323 | LSE | |
| 14:52:55 | 5096.0 | 164 | AT | 5095.0 | 5096.0 | Buy | 756 670 | 5322 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 506 | 5321 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 424 | 5320 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 342 | 5319 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 260 | 5318 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 178 | 5317 | LSE | |
| 14:52:55 | 5096.0 | 31 | AT | 5095.0 | 5096.0 | Buy | 756 096 | 5316 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 756 065 | 5315 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 755 983 | 5314 | LSE | |
| 14:52:55 | 5096.0 | 82 | AT | 5095.0 | 5096.0 | Buy | 755 901 | 5313 | LSE | |
| 14:52:55 | 5096.0 | 29 | AT | 5094.0 | 5096.0 | Buy | 755 819 | 5312 | LSE | |
| 14:52:55 | 5096.0 | 28 | AT | 5094.0 | 5096.0 | Buy | 755 790 | 5311 | LSE | |
| 14:52:55 | 5096.0 | 100 | AT | 5094.0 | 5096.0 | Buy | 755 762 | 5310 | LSE | |
| 14:52:55 | 5096.0 | 44 | AT | 5094.0 | 5096.0 | Buy | 755 662 | 5309 | LSE | |
| 14:52:42 | 5094.887 | 50 | O | 5094.0 | 5096.0 | Sell | 755 618 | 5308 | LSE | |
| 14:51:31 | 5095.4 | 19 | O | 5094.0 | 5096.0 | Buy | 755 568 | 5307 | LSE | |
| 14:51:20 | 5095.0 | 47 | AT | 5095.0 | 5096.0 | Sell | 755 549 | 5306 | LSE | |
| 14:51:20 | 5096.0 | 109 | AT | 5095.0 | 5097.0 | 755 502 | 5305 | LSE | ||
| 14:51:20 | 5096.0 | 500 | AT | 5096.0 | 5097.0 | Sell | 755 393 | 5304 | LSE | |
| 14:51:20 | 5096.0 | 338 | AT | 5095.0 | 5097.0 | 754 893 | 5303 | LSE | ||
| 14:51:20 | 5096.0 | 150 | AT | 5096.0 | 5097.0 | Sell | 754 555 | 5302 | LSE | |
| 14:51:20 | 5096.0 | 175 | AT | 5096.0 | 5097.0 | Sell | 754 405 | 5301 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
