Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:30:01 | 5092.0 | 9 | AT | 5091.0 | 5092.0 | Buy | 796 642 | 5751 | LSE | |
| 15:30:01 | 5092.0 | 79 | AT | 5091.0 | 5092.0 | Buy | 796 633 | 5750 | LSE | |
| 15:30:01 | 5092.0 | 5 | AT | 5092.0 | 5093.0 | Sell | 796 554 | 5749 | LSE | |
| 15:30:01 | 5092.0 | 22 | AT | 5092.0 | 5094.0 | Sell | 796 549 | 5748 | LSE | |
| 15:30:01 | 5092.0 | 178 | AT | 5092.0 | 5094.0 | Sell | 796 527 | 5747 | LSE | |
| 15:30:01 | 5093.0 | 55 | AT | 5093.0 | 5094.0 | Sell | 796 349 | 5746 | LSE | |
| 15:30:00 | 5093.0 | 39 | AT | 5093.0 | 5094.0 | Sell | 796 294 | 5745 | LSE | |
| 15:30:00 | 5093.0 | 100 | AT | 5093.0 | 5094.0 | Sell | 796 255 | 5744 | LSE | |
| 15:30:00 | 5093.0 | 33 | AT | 5093.0 | 5094.0 | Sell | 796 155 | 5743 | LSE | |
| 15:30:00 | 5093.0 | 28 | AT | 5093.0 | 5094.0 | Sell | 796 122 | 5742 | LSE | |
| 15:30:00 | 5093.0 | 91 | AT | 5093.0 | 5094.0 | Sell | 796 094 | 5741 | LSE | |
| 15:29:57 | 5093.0 | 8 | O | 5092.0 | 5093.0 | Buy | 796 003 | 5740 | LSE | |
| 15:29:57 | 5092.0 | 50 | AT | 5092.0 | 5094.0 | Sell | 795 995 | 5739 | LSE | |
| 15:29:57 | 5092.0 | 101 | AT | 5092.0 | 5094.0 | Sell | 795 945 | 5738 | LSE | |
| 15:29:57 | 5092.0 | 91 | AT | 5092.0 | 5094.0 | Sell | 795 844 | 5737 | LSE | |
| 15:29:57 | 5092.0 | 26 | AT | 5092.0 | 5094.0 | Sell | 795 753 | 5736 | LSE | |
| 15:29:57 | 5093.0 | 115 | AT | 5093.0 | 5094.0 | Sell | 795 727 | 5735 | LSE | |
| 15:29:57 | 5093.0 | 45 | AT | 5093.0 | 5094.0 | Sell | 795 612 | 5734 | LSE | |
| 15:29:34 | 5093.0 | 104 | AT | 5093.0 | 5094.0 | Sell | 795 567 | 5733 | LSE | |
| 15:29:34 | 5093.0 | 32 | AT | 5093.0 | 5094.0 | Sell | 795 463 | 5732 | LSE | |
| 15:29:34 | 5093.0 | 29 | AT | 5093.0 | 5094.0 | Sell | 795 431 | 5731 | LSE | |
| 15:29:34 | 5094.0 | 10 | AT | 5094.0 | 5095.0 | Sell | 795 402 | 5730 | LSE | |
| 15:29:11 | 5096.0 | 1 | AT | 5096.0 | 5097.0 | Sell | 795 392 | 5729 | LSE | |
| 15:29:10 | 5097.0 | 43 | AT | 5097.0 | 5098.0 | Sell | 795 391 | 5728 | LSE | |
| 15:29:10 | 5097.0 | 7 | AT | 5097.0 | 5098.0 | Sell | 795 348 | 5727 | LSE | |
| 15:29:10 | 5097.0 | 80 | AT | 5097.0 | 5098.0 | Sell | 795 341 | 5726 | LSE | |
| 15:28:59 | 5097.0 | 98 | O | 5097.0 | 5098.0 | Sell | 795 261 | 5725 | LSE | |
| 15:28:51 | 5097.0 | 51 | AT | 5096.0 | 5097.0 | Buy | 795 163 | 5724 | LSE | |
| 15:28:51 | 5097.0 | 214 | AT | 5097.0 | 5098.0 | Sell | 795 112 | 5723 | LSE | |
| 15:28:46 | 5098.324 | 130 | O | 5097.0 | 5099.0 | Buy | 794 898 | 5722 | LSE | |
| 15:28:40 | 5098.0 | 66 | AT | 5098.0 | 5099.0 | Sell | 794 768 | 5721 | LSE | |
| 15:28:40 | 5098.0 | 160 | AT | 5098.0 | 5099.0 | Sell | 794 702 | 5720 | LSE | |
| 15:28:30 | 5098.65 | 1450 | O | 5098.0 | 5099.0 | Buy | 794 542 | 5719 | LSE | |
| 15:28:04 | 5098.391 | 1 | O | 5098.0 | 5099.0 | Sell | 793 092 | 5718 | LSE | |
| 15:28:00 | 5098.0 | 8 | AT | 5098.0 | 5099.0 | Sell | 793 091 | 5717 | LSE | |
| 15:28:00 | 5098.0 | 92 | AT | 5098.0 | 5099.0 | Sell | 793 083 | 5716 | LSE | |
| 15:28:00 | 5098.0 | 112 | AT | 5098.0 | 5099.0 | Sell | 792 991 | 5715 | LSE | |
| 15:28:00 | 5098.0 | 1 | AT | 5098.0 | 5099.0 | Sell | 792 879 | 5714 | LSE | |
| 15:28:00 | 5098.0 | 4 | AT | 5098.0 | 5099.0 | Sell | 792 878 | 5713 | LSE | |
| 15:27:13 | 5099.0 | 4 | AT | 5099.0 | 5100.0 | Sell | 792 874 | 5712 | LSE | |
| 15:26:25 | 5100.0 | 12 | AT | 5100.0 | 5101.0 | Sell | 792 870 | 5711 | LSE | |
| 15:25:39 | 5100.0 | 42 | AT | 5100.0 | 5101.0 | Sell | 792 858 | 5710 | LSE | |
| 15:25:31 | 5099.006 | 4 | O | 5099.0 | 5101.0 | Sell | 792 816 | 5709 | LSE | |
| 15:25:21 | 5100.0 | 66 | AT | 5099.0 | 5100.0 | Buy | 792 812 | 5708 | LSE | |
| 15:25:21 | 5100.0 | 104 | AT | 5100.0 | 5101.0 | Sell | 792 746 | 5707 | LSE | |
| 15:25:21 | 5100.0 | 43 | AT | 5100.0 | 5101.0 | Sell | 792 642 | 5706 | LSE | |
| 15:25:21 | 5100.0 | 8 | AT | 5100.0 | 5101.0 | Sell | 792 599 | 5705 | LSE | |
| 15:25:20 | 5100.0 | 79 | O | 5100.0 | 5101.0 | Sell | 792 591 | 5704 | LSE | |
| 15:24:12 | 5100.0 | 29 | AT | 5099.0 | 5100.0 | Buy | 792 512 | 5703 | LSE | |
| 15:23:43 | 5099.695 | 585 | O | 5099.0 | 5101.0 | Sell | 792 483 | 5702 | LSE | |
| 15:21:30 | 5094.0 | 8 | O | 5094.0 | 5096.0 | Sell | 791 898 | 5701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
